| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $58.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $58.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $58.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $58.42 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 25 | $58.43 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 50 | $58.42 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 8 | $58.43 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 74 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 50 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 22 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 17 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 7 | $58.42 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $58.41 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 131 | $58.40 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 39 | $58.40 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 61 | $58.40 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 49 | $58.41 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 49 | $58.41 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 49 | $58.41 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 28 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 200 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $58.41 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $58.41 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 7 | $58.41 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 6 | $58.41 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 65 | $58.41 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 4 | $58.41 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 6 | $58.405 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 10 | $58.40 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 114 | $58.40 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 11 | $58.42 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 191 | $58.42 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 9 | $58.42 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $58.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 10 | $58.44 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 4 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 20 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 20 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 20 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 35 | $58.465 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 113 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 8 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 27 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 73 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 17 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 21 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 18 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 21 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 9 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 21 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 23 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 21 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 35 | $58.465 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 21 | $58.46 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 21 | $58.46 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 23 | $58.46 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 21 | $58.46 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 9 | $58.46 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $58.47 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 16 | $58.46 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 9 | $58.46 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 11 | $58.445 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 11 | $58.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 11 | $58.45 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 89 | $58.45 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 11 | $58.44 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $58.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $58.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 35 | $58.435 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 19 | $58.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 29 | $58.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 14 | $58.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $58.45 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $58.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $58.46 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $58.49 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 20 | $58.49 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 67 | $58.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 133 | $58.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 167 | $58.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 11 | $58.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 7 | $58.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 7 | $58.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 24 | $58.48 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 22 | $58.49 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 7 | $58.49 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 14 | $58.49 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 20 | $58.50 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 200 | $58.49 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 19 | $58.49 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 7 | $58.48 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 2 | $58.48 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 9 | $58.47 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 25 | $58.48 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 10 | $58.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 6 | $58.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $58.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $58.52 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 184 | $58.52 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 10 | $58.53 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 30 | $58.545 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 75 | $58.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 75 | $58.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 94 | $58.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $58.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 35 | $58.58 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 65 | $58.58 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 5 | $58.57 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 35 | $58.565 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 35 | $58.565 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 24 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 200 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $58.54 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $58.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 32 | $58.55 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 37 | $58.56 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 36 | $58.55 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 36 | $58.55 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 35 | $58.55 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 65 | $58.55 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 6 | $58.56 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 9 | $58.56 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 12 | $58.58 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $58.58 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 33 | $58.59 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 75 | $58.59 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 12 | $58.59 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 200 | $58.58 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $58.59 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $58.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 13 | $58.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 15 | $58.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 3 | $58.60 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 25 | $58.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 75 | $58.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 27 | $58.59 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 73 | $58.59 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $58.59 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 6 | $58.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 12 | $58.62 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 11 | $58.61 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 88 | $58.60 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 12 | $58.60 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $58.565 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $58.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $58.57 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $58.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 194 | $58.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $58.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 52 | $58.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $58.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $58.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 28 | $58.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $58.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $58.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $58.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $58.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $58.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $58.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $58.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 46 | $58.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 56 | $58.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 300 | $58.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 66 | $58.53 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 11 | $58.53 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 11 | $58.53 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 5 | $58.53 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $58.53 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 17 | $58.52 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 93 | $58.52 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 110 | $58.52 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 82 | $58.52 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 12 | $58.51 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 94 | $58.51 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 6 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 75 | $58.51 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 12 | $58.51 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 200 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 75 | $58.515 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 96 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 200 | $58.52 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 75 | $58.52 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 26 | $58.52 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 11 | $58.52 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 12 | $58.51 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 12 | $58.51 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 44 | $58.52 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 34 | $58.53 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 65 | $58.55 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 35 | $58.55 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 72 | $58.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 4 | $58.56 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 6 | $58.56 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 4 | $58.56 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 4 | $58.56 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 149 | $58.58 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 18 | $58.58 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 75 | $58.59 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 75 | $58.60 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 46 | $58.60 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 21 | $58.58 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 14 | $58.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 52 | $58.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 48 | $58.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 47 | $58.56 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 15 | $58.57 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 3 | $58.57 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 25 | $58.575 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 75 | $58.575 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 44 | $58.56 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 40 | $58.55 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 77 | $58.53 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 40 | $58.53 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 25 | $58.53 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 25 | $58.50 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 4 | $58.50 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 23 | $58.50 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 28 | $58.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 7 | $58.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 98 | $58.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 75 | $58.50 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 37 | $58.70 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 63 | $58.70 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 25 | $58.685 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 25 | $58.685 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 25 | $58.685 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 25 | $58.685 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 2 | $58.72 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 10 | $58.73 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 25 | $58.74 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 75 | $58.74 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 6 | $58.78 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 300 | $58.87 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 8 | $58.87 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 88 | $58.86 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 12 | $58.86 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 300 | $58.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 6 | $58.84 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 17 | $58.88 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 17 | $58.88 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 7 | $58.88 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 17 | $58.88 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 17 | $58.89 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 7 | $58.89 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 24 | $58.88 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 50 | $58.90 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 12 | $58.90 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 14 | $58.90 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 12 | $58.88 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 49 | $58.87 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 75 | $58.87 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 16 | $58.86 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 4 | $58.86 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 4 | $58.86 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 7 | $58.86 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 60 | $58.87 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 40 | $58.87 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 18 | $58.86 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 18 | $58.86 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 18 | $58.86 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 200 | $58.86 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 13 | $58.85 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 2 | $58.85 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 29 | $58.84 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 62 | $58.84 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 29 | $58.865 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 37 | $58.86 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 65 | $58.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 29 | $58.86 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 71 | $58.86 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 35 | $58.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 165 | $58.86 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 9 | $58.86 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 9 | $58.86 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 51 | $58.87 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 11 | $58.89 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 22 | $58.89 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 25 | $58.895 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 75 | $58.895 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 25 | $58.895 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 25 | $58.895 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 25 | $58.895 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 75 | $58.895 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 35 | $58.895 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 25 | $58.895 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 22 | $58.91 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 2 | $58.92 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 2 | $58.92 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 6 | $58.92 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 14 | $58.93 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 86 | $58.93 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 192 | $58.94 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 52 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 98 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 98 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 2 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 3 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 97 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 3 | $58.95 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 25 | $58.955 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 100 | $58.955 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 94 | $58.96 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 3 | $58.96 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 3 | $58.95 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 37 | $58.95 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 37 | $58.96 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $58.96 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 55 | $58.96 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 3 | $58.96 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 22 | $58.96 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 1 | $58.96 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | $58.97 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 1 | $58.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 76 | $58.96 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 6 | $58.95 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 94 | $58.95 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 5 | $58.95 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 5 | $58.95 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 6 | $58.95 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 40 | $58.92 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 200 | $58.91 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 98 | $58.91 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 2 | $58.91 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 200 | $58.90 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 5 | $58.90 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 5 | $58.90 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 24 | $58.90 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 12 | $58.90 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 12 | $58.90 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 12 | $58.90 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 2 | $58.92 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 2 | $58.93 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 2 | $58.93 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 5 | $58.93 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 2 | $58.93 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 5 | $58.94 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 5 | $58.93 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 6 | $58.93 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 5 | $58.93 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 3 | $58.91 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 2 | $58.91 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 3 | $58.91 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 75 | $58.80 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 8 | $58.80 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 3 | $58.80 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 18 | $58.81 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 7 | $58.81 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $58.785 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 108 | $58.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 76 | $58.80 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 3 | $58.81 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 10 | $58.81 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 99 | $58.81 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $58.82 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 2 | $58.81 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 11 | $58.80 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 6 | $58.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 10 | $58.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 10 | $58.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 6 | $58.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 12 | $58.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 2 | $58.81 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 2 | $58.81 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 24 | $58.82 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 99 | $58.80 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 40 | $58.80 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $58.785 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 84 | $58.79 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 3 | $58.79 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 42 | $58.79 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 14 | $58.78 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 14 | $58.78 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 75 | $58.77 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 7 | $58.77 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $58.77 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 9 | $58.76 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 50 | $58.76 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 27 | $58.74 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 9 | $58.74 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 9 | $58.74 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 73 | $58.74 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 8 | $58.74 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 75 | $58.74 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 12 | $58.755 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 6 | $58.74 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 3 | $58.74 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 96 | $58.77 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 5 | $58.78 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 2 | $58.78 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 190 | $58.78 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 2 | $58.78 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 13 | $58.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Unknown* | 25 | $58.67 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 10 | $58.67 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 17 | $58.67 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 22 | $58.665 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 5 | $58.67 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 33 | $58.67 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 4 | $58.65 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 2 | $58.65 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 4 | $58.64 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 25 | $58.66 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 13 | $58.68 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 9 | $58.67 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 14 | $58.66 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 5 | $58.63 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 62 | $58.63 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 10 | $58.63 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $58.63 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 25 | $58.60 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 75 | $58.60 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 2 | $58.63 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 3 | $58.63 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 49 | $58.64 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 49 | $58.64 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 49 | $58.64 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 53 | $58.65 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 5 | $58.65 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 34 | $58.67 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 34 | $58.67 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 63 | $58.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 29 | $58.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 26 | $58.66 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 200 | $58.65 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $58.64 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 75 | $58.63 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 75 | $58.63 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 30 | $58.63 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 45 | $58.63 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 75 | $58.63 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 6 | $58.64 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 7 | $58.66 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 10 | $58.70 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 13 | $58.70 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 3 | $58.70 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 17 | $58.71 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 5 | $58.71 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 23 | $58.72 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 20 | $58.72 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 20 | $58.74 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 9 | $58.74 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 3 | $58.73 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 17 | $58.73 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 5 | $58.73 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 43 | $58.73 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 57 | $58.73 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 6 | $58.72 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 26 | $58.72 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 23 | $58.73 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 3 | $58.73 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 4 | $58.73 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 20 | $58.73 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 19 | $58.73 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 75 | $58.74 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 25 | $58.75 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 25 | $58.775 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 6 | $58.79 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 24 | $58.80 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 38 | $58.80 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 3 | $58.81 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 5 | $58.84 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 15 | $58.86 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 40 | $58.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 40 | $58.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 60 | $58.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 11 | $58.86 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 12 | $58.86 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 12 | $58.86 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 14 | $58.85 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 3 | $58.86 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 99 | $58.87 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 25 | $58.87 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 25 | $58.87 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 18 | $58.87 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 200 | $58.87 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 28 | $58.85 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 9 | $58.94 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 9 | $58.94 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 9 | $58.92 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 17 | $58.885 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 25 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 14 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 89 | $59.02 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 20 | $59.02 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 20 | $59.02 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 19 | $59.02 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 8 | $59.01 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 8 | $59.01 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 31 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 89 | $59.01 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 99 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 10 | $59.01 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 1 | $59.015 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 99 | $59.015 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 1 | $59.015 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 3 | $59.02 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 25 | $58.99 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 4 | $58.99 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 4 | $58.99 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 3 | $58.99 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 25 | $59.01 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 5 | $59.01 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 9 | $59.01 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 12 | $59.02 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 88 | $59.02 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 8 | $59.02 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Unknown* | 8 | $59.00 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $58.99 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 25 | $58.98 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 25 | $58.98 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 60 | $58.995 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 5 | $58.99 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 14 | $58.99 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 24 | $58.98 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 12 | $58.94 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 21 | $58.93 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 9 | $58.93 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 21 | $58.93 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 3 | $58.92 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 22 | $58.91 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 5 | $58.91 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 14 | $58.90 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 34 | $58.89 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 1 | $58.86 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 2 | $58.87 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 171 | $58.87 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 6 | $58.87 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 98 | $58.87 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 2 | $58.88 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 41 | $58.92 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 52 | $58.94 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 5 | $58.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 5 | $58.97 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 172 | $58.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 123 | $58.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 20 | $58.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 7 | $58.96 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 5 | $58.91 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 30 | $58.91 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 20 | $58.91 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 26 | $58.92 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 7 | $58.92 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 12 | $58.92 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 58 | $58.91 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 12 | $58.91 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 50 | $58.91 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 45 | $58.91 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 100 | $58.935 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 30 | $58.935 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 38 | $58.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 18 | $58.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 2 | $58.91 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 6 | $58.92 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 5 | $58.95 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 25 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 75 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 75 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 122 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 4 | $58.93 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 98 | $58.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $58.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $58.95 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 12 | $58.44 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 8 | $58.49 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 6 | $58.49 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 16 | $58.47 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 5 | $58.48 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 6 | $58.48 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 53 | $58.48 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 17 | $58.51 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 99 | $58.52 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 1 | $58.53 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 23 | $58.53 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 2 | $58.53 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 6 | $58.53 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 6 | $58.53 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 7 | $58.53 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 52 | $58.54 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Unknown* | 10 | $58.53 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 6 | $58.51 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 5 | $58.515 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 70 | $58.52 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 47 | $58.58 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 47 | $58.59 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 47 | $58.59 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 13 | $58.605 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 4 | $58.65 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 39 | $58.67 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 61 | $58.67 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 100 | $58.70 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 75 | $58.72 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 12 | $58.72 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 5 | $58.73 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 12 | $58.76 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 38 | $58.76 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 34 | $58.78 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 5 | $58.68 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $58.68 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $58.68 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 12 | $58.67 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $58.66 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 35 | $58.65 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 42 | $58.65 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 25 | $58.665 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 25 | $58.665 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 25 | $58.665 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 25 | $58.665 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 84 | $58.66 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 16 | $58.66 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 2 | $58.67 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 3 | $58.69 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 11 | $58.69 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 8 | $58.69 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 83 | $58.69 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 17 | $58.70 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 25 | $58.715 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Unknown* | 25 | $58.715 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 5 | $58.73 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 655 | $58.705 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 300 | $58.705 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 110 | $58.705 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 3 | $58.71 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 3 | $58.71 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 26 | $58.72 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 4 | $58.77 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 3 | $58.77 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 9 | $58.77 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 75 | $58.80 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 84 | $58.79 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 5 | $58.77 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 110 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 79 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 73 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 35 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 15 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 10 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 38 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 77 | $58.74 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 59 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 15 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 7 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 35 | $58.74 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 7 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 4 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 43 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 28 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 14 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 21 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 30 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 17 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 13 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 8 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 13 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 13 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 21 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 43 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 67 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 42 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 63 | $58.76 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 67 | $58.755 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 21 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 21 | $58.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 19 | $58.74 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 7 | $58.74 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 4 | $58.73 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 8 | $58.73 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 5 | $58.72 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 116 | $58.71 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 500 | $58.70 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 75 | $58.68 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 23 | $58.64 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 11 | $58.64 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $58.64 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 66 | $58.64 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 23 | $58.70 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 2 | $58.78 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 9 | $58.83 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 5 | $58.83 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 9 | $58.80 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 13 | $58.79 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 12 | $58.79 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 13 | $58.79 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 9 | $58.79 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 25 | $58.80 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 25 | $58.80 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Unknown* | 10 | $58.83 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Unknown* | 18 | $58.83 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 77 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 11 | $58.83 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Buy* | 132 | $58.88 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 72 | $58.91 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 90 | $58.91 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 16 | $58.91 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 110 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 20 | $58.92 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 90 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 10 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 25 | $58.92 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 3 | $58.92 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 2 | $58.91 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 9 | $58.89 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 9 | $58.89 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 9 | $58.87 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 9 | $58.87 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 9 | $58.87 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 9 | $58.87 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 2 | $58.86 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 3 | $58.85 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 2 | $58.85 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 9 | $58.82 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1 | $58.80 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 9 | $58.82 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 15 | $58.77 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 98 | $58.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 2 | $58.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 22 | $58.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 78 | $58.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 5 | $58.85 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 3 | $58.85 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 100 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 38 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 12 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 50 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 12 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 88 | $58.81 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 28 | $58.97 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 71 | $58.97 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 10 | $58.995 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 25 | $58.995 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 75 | $58.995 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 25 | $58.995 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 75 | $58.995 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 54 | $58.98 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 75 | $58.98 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 15 | $58.98 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 60 | $58.98 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 25 | $58.975 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 75 | $58.975 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 200 | $58.97 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 9 | $58.87 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 10 | $58.82 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 2 | $58.82 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 2 | $58.82 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 14 | $58.82 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 16 | $58.82 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 9 | $58.84 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 9 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 25 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 25 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 147 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 25 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 10 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 25 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 25 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 25 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 25 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 25 | $58.815 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 6 | $58.80 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 400 | $58.83 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 25 | $58.885 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 25 | $58.885 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 75 | $58.885 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 3 | $58.83 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 9 | $58.82 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 50 | $58.82 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 4 | $58.81 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 5 | $58.80 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 15 | $58.775 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 19 | $58.775 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 200 | $58.77 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 17 | $58.78 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 20 | $58.79 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 25 | $58.79 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 25 | $58.79 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 25 | $58.80 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 75 | $58.80 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 59 | $58.79 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 59 | $58.79 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 75 | $58.78 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 75 | $58.78 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 100 | $58.79 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 75 | $58.805 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 20 | $58.805 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 110 | $58.805 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 75 | $58.805 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 75 | $58.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 72 | $58.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 188 | $58.80 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 110 | $58.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 150 | $58.81 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 5 | $58.77 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 29 | $58.78 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 5 | $58.78 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 5 | $58.82 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 75 | $58.835 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 75 | $58.835 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 75 | $58.85 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 35 | $58.84 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 75 | $58.85 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 35 | $58.88 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 75 | $58.89 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 12 | $58.83 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 76 | $58.79 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 24 | $58.79 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 75 | $58.755 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $58.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 200 | $58.64 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 7 | $58.62 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 3 | $58.60 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 41 | $58.575 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 25 | $58.575 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 25 | $58.575 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 25 | $58.575 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 10 | $58.575 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 10 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 75 | $58.585 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 36 | $58.575 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 82 | $58.575 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 1 | $58.555 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 11 | $58.555 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 5 | $58.555 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 290 | $58.58 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 4 | $58.58 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 4 | $58.55 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 18 | $58.535 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 20 | $58.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 10 | $58.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 10 | $58.53 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 9 | $58.535 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 9 | $58.59 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 9 | $58.58 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 9 | $58.56 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 18 | $58.52 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 10 | $58.52 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 10 | $58.52 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 18 | $58.51 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 10 | $58.51 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 10 | $58.51 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.49 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 18 | $58.485 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 25 | $58.485 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 25 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 18 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 68 | $58.50 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 6 | $58.50 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 18 | $58.485 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 17 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.475 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $58.475 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 5 | $58.475 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 25 | $58.475 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 6 | $58.475 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 75 | $58.475 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 48 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 25 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 43 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 451 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 74 | $58.48 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 5 | $58.45 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 5 | $58.45 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 25 | $58.45 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 9 | $58.45 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 9 | $58.45 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 6 | $58.45 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 110 | $58.44 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 30 | $58.44 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 6 | $58.44 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 6 | $58.44 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 6 | $58.44 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 2 | $58.44 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 3 | $58.42 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 3 | $58.42 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 15 | $58.42 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 49 | $58.40 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 2 | $58.40 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 31 | $58.375 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Unknown* | 25 | $58.375 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 25 | $58.36 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 75 | $58.36 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 3 | $58.36 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 20 | $58.375 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 25 | $58.37 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 6 | $58.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $58.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 57 | $58.49 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 20 | $58.52 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 30 | $58.51 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 3 | $58.47 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 6 | $58.49 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 14 | $58.49 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 12 | $58.51 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 186 | $58.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 28 | $58.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 12 | $58.57 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 5 | $58.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $58.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 3 | $58.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 25 | $58.50 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 25 | $58.50 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 25 | $58.50 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 25 | $58.50 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 12 | $58.54 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 22 | $58.53 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 39 | $58.53 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 2 | $58.54 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 39 | $58.53 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 62 | $58.53 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 38 | $58.53 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 11 | $58.52 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 9 | $58.52 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 184 | $58.52 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 12 | $58.53 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $58.53 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 40 | $58.56 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 14 | $58.55 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 9 | $58.55 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 18 | $58.54 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 28 | $58.54 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 20 | $58.54 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 25 | $58.745 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 38 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 83 | $58.85 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 12 | $58.85 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 4 | $58.86 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 3 | $58.85 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 8 | $58.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 7 | $58.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 7 | $58.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 15 | $58.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 7 | $58.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 87 | $58.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 6 | $58.84 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 20 | $58.55 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $58.53 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 9 | $58.85 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 9 | $58.85 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 12 | $58.86 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 21 | $58.47 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $58.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $58.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $58.50 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 8 | $58.17 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 5 | $58.90 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 74 | $58.455 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $58.455 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 12 | $58.30 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $58.98 | Ordinary |
07:32:34 - 19-Sep-25 |
| Sell* | 2 | $57.01 | Ordinary |
06:50:52 - 19-Sep-25 |