Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Times (NYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.325 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 7 $53.325 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 8 $53.325 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 3 $53.325 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $53.325 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $53.325 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 5 $53.32 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 300 $53.32 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 40 $53.32 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 85 $53.31 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 12 $53.31 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 31 $53.31 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 6 $53.31 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 3 $53.315 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 99 $53.32 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 10 $53.32 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 22 $53.32 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 39 $53.32 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 5 $53.32 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 12 $53.32 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 7 $53.33 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 3 $53.33 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 19 $53.33 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 15 $53.33 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 150 $53.33 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 8 $53.335 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $53.33 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 85 $53.33 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 28 $53.33 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 115 $53.32 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 69 $53.33 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 12 $53.32 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 12 $53.31 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 5 $53.32 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 28 $53.32 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 2 $53.31 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 21 $53.31 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 49 $53.305 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 54 $53.305 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 5 $53.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 88 $53.29 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 4 $53.29 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 91 $53.29 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 14 $53.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 3 $53.29 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 2 $53.30 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 3 $53.29 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 5 $53.30 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 90 $53.31 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 13 $53.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 11 $53.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 10 $53.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 5 $53.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 85 $53.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 7 $53.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 16 $53.31 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 3 $53.31 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 7 $53.315 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 48 $53.32 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 194 $53.315 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 6 $53.315 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 25 $53.32 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 29 $53.32 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 4 $53.32 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 293 $53.32 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 17 $53.315 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 7 $53.32 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 300 $53.32 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 16 $53.32 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 13 $53.31 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 50 $53.30 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 40 $53.315 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 47 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 10 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 1 $53.31 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 93 $53.32 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 20 $53.31 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 60 $53.31 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $53.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 2 $53.35 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 12 $53.35 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 7 $53.35 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 5 $53.35 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 11 $53.35 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 5 $53.36 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 11 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 11 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 35 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 6 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 6 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 17 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 5 $53.37 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 2 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 23 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 2 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 23 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 5 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 5 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 19 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 28 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 28 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 3 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 25 $53.38 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 6 $53.39 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 65 $53.38 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 82 $53.38 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 3 $53.38 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 13 $53.38 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 11 $53.37 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 13 $53.37 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 150 $53.37 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 4 $53.37 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 10 $53.37 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 4 $53.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 3 $53.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 6 $53.37 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 18 $53.37 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 3 $53.36 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 3 $53.36 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 19 $53.36 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 10 $53.36 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 15 $53.38 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 31 $53.38 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 21 $53.38 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 63 $53.39 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 6 $53.39 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 16 $53.39 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $53.39 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $53.385 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 79 $53.39 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 23 $53.39 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 94 $53.39 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 5 $53.40 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 5 $53.40 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 39 $53.40 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 150 $53.41 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 10 $53.41 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 61 $53.41 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 4 $53.41 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 50 $53.40 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 150 $53.40 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $53.40 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 10 $53.39 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 25 $53.39 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 4 $53.40 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 4 $53.40 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 72 $53.40 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 16 $53.40 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 5 $53.38 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 10 $53.38 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 5 $53.38 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 6 $53.39 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 5 $53.40 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 2 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 2 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 6 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 10 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 6 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 17 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 16 $53.41 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 32 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 5 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 30 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 11 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 20 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 5 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 28 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 21 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 6 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 40 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 20 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 7 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 3 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 4 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 4 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 14 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 23 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 11 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 33 $53.43 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 20 $53.44 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 62 $53.44 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 8 $53.44 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 8 $53.435 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 96 $53.43 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 2 $53.43 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 12 $53.43 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 5 $53.415 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 9 $53.415 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 6 $53.415 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 5 $53.41 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 4 $53.41 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 59 $53.41 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 7 $53.42 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 7 $53.42 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 14 $53.42 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 13 $53.42 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 98 $53.42 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 12 $53.42 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 6 $53.42 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 6 $53.42 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 10 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 18 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 9 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 13 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 2 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 56 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 44 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 1 $53.41 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 50 $53.43 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 10 $53.43 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 20 $53.43 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 100 $53.44 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 200 $53.44 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 11 $53.44 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 11 $53.44 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 38 $53.44 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 61 $53.46 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 8 $53.46 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 109 $53.45 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 109 $53.45 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 109 $53.45 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 10 $53.46 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 30 $53.46 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 41 $53.45 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 65 $53.45 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 100 $53.445 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 109 $53.45 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 2 $53.43 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $53.43 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 41 $53.44 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 83 $53.45 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 53 $53.43 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 330 $53.45 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 330 $53.45 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $53.45 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $53.45 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 40 $53.47 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 9 $53.46 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 6 $53.47 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 2 $53.50 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $53.50 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 12 $53.50 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 4 $53.50 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 5 $53.51 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 21 $53.51 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 200 $53.515 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $53.51 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $53.51 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 19 $53.51 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 3 $53.51 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 111 $53.52 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 175 $53.525 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 10 $53.53 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 20 $53.53 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 5 $53.54 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 10 $53.54 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 15 $53.54 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 10 $53.54 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 100 $53.54 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 5 $53.54 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 9 $53.54 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 20 $53.53 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 67 $53.52 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 22 $53.52 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 6 $53.52 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 5 $53.52 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 18 $53.52 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 7 $53.51 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 30 $53.51 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 9 $53.47 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 12 $53.47 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 21 $53.47 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 9 $53.46 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 9 $53.46 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 9 $53.46 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 64 $53.46 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 88 $53.46 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 27 $53.46 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 21 $53.46 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 94 $53.45 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 2 $53.45 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 6 $53.45 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 7 $53.45 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 6 $53.45 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 19 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 4 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 5 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 5 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 29 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 5 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 5 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 3 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $53.46 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $53.46 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 5 $53.46 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 5 $53.46 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 5 $53.46 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $53.46 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 100 $53.46 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 116 $53.46 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $53.46 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 100 $53.46 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 201 $53.47 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 200 $53.465 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 4 $53.47 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 10 $53.47 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 98 $53.45 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 78 $53.45 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 23 $53.45 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 99 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 300 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 21 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 22 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 27 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 25 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 41 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 6 $53.44 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 5 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 100 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 64 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 64 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 70 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 64 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 70 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 47 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 17 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 6 $53.43 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 18 $53.42 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 2 $53.42 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 4 $53.42 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 100 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 138 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 48 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 10 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 33 $53.45 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 200 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 200 $53.44 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 3 $53.50 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 19 $53.50 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $53.51 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $53.51 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $53.53 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 17 $53.53 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $53.525 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 100 $53.525 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 15 $53.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 12 $53.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 2 $53.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $53.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $53.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 5 $53.52 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 4 $53.53 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 2 $53.53 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 3 $53.53 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 148 $53.54 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 8 $53.54 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 8 $53.54 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 10 $53.54 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 63 $53.54 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 8 $53.54 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 2 $53.54 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 1 $53.535 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 1 $53.53 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 7 $53.53 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 11 $53.53 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 19 $53.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 19 $53.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 14 $53.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 47 $53.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 1 $53.54 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 48 $53.54 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 100 $53.55 Automatic Execution
 15:18:57 - 18-Jul-25
Buy* 77 $53.56 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 77 $53.55 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 12 $53.55 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 6 $53.55 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 95 $53.55 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 5 $53.55 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 5 $53.55 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 1 $53.55 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 28 $53.55 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 23 $53.55 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 17 $53.55 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 22 $53.55 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 29 $53.56 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 1 $53.56 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 32 $53.55 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 49 $53.55 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 17 $53.55 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 34 $53.55 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 2 $53.55 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 100 $53.55 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 100 $53.55 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 98 $53.55 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 1 $53.54 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 5 $53.515 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 60 $53.53 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 2 $53.54 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 4 $53.54 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 4 $53.55 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 3 $53.55 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 75 $53.55 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 7 $53.57 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 16 $53.57 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 84 $53.57 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 16 $53.58 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 2 $53.59 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 29 $53.59 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 67 $53.59 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 100 $53.58 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 100 $53.58 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 100 $53.58 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 20 $53.58 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 80 $53.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 2 $53.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 18 $53.57 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 82 $53.56 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 18 $53.56 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 5 $53.56 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 5 $53.56 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 5 $53.56 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 100 $53.56 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 100 $53.545 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 2 $53.55 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $53.55 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 100 $53.54 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 2 $53.54 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $53.53 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 3 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 2 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 2 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 20 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 11 $53.55 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 17 $53.57 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 14:54:32 - 18-Jul-25
Unknown* 18 $53.575 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 18 $53.575 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 9 $53.57 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 4 $53.57 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 96 $53.57 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 3 $53.58 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 5 $53.58 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 5 $53.605 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 5 $53.605 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 5 $53.605 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 5 $53.605 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 17 $53.61 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 5 $53.59 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 98 $53.57 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 98 $53.57 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 98 $53.57 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 80 $53.54 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 47 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 11 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 9 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 17 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 21 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $53.54 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 44 $53.54 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 6 $53.54 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 22 $53.53 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 44 $53.53 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 5 $53.52 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 15 $53.52 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 100 $53.50 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $53.50 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $53.50 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 64 $53.50 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 12 $53.50 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 12 $53.50 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 12 $53.50 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 28 $53.49 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 60 $53.49 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 5 $53.48 Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 100 $53.43 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 62 $53.43 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 11 $53.44 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 138 $53.43 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 22 $53.43 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 13 $53.43 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 26 $53.43 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 15 $53.42 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 39 $53.43 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 6 $53.42 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 15 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 3 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 3 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 21 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 73 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 14 $53.42 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 23 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 95 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 15 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 15 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 27 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 73 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 17 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 10 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 6 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 23 $53.41 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 150 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 5 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 89 $53.39 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 30 $53.39 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 150 $53.40 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 2 $53.41 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 6 $53.42 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 34 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 26 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 15 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 15 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 14 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 10 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 21 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 6 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 5 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 2 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 85 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 90 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 15 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 3 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 3 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 3 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 4 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 2 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 10 $53.43 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 100 $53.445 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 5 $53.445 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 4 $53.45 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $53.47 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 2 $53.47 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 1 $53.48 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 1 $53.48 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 1 $53.48 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 21 $53.49 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 79 $53.49 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 10 $53.48 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 16 $53.48 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 1 $53.47 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 30 $53.47 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 36 $53.47 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 55 $53.48 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 86 $53.49 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 14 $53.49 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 15 $53.50 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 4 $53.50 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 12 $53.49 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 22 $53.49 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 100 $53.485 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 100 $53.485 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 100 $53.47 Automatic Execution
 14:28:30 - 18-Jul-25
Unknown* 22 $53.46 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 4 $53.46 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 20 $53.46 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 6 $53.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $53.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $53.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $53.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $53.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $53.47 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $53.48 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 26 $53.48 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 99 $53.465 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $53.47 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 200 $53.47 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 1 $53.46 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 12 $53.46 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 20 $53.46 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 9 $53.46 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 3 $53.46 Automatic Execution
 14:23:48 - 18-Jul-25
Sell* 10 $53.44 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 6 $53.42 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 2 $53.44 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 27 $53.44 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 24 $53.45 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 5 $53.46 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 5 $53.46 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 5 $53.47 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 22 $53.48 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 32 $53.47 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 20 $53.47 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 11 $53.47 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 30 $53.48 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 24 $53.48 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 17 $53.48 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 1 $53.48 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 15 $53.465 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $53.44 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 16 $53.45 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 28 $53.45 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 28 $53.45 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 28 $53.45 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 25 $53.45 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 2 $53.45 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $53.54 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 100 $53.55 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 6 $53.55 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 4 $53.55 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $53.55 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 5 $53.56 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 35 $53.56 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 4 $53.57 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 8 $53.56 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 52 $53.56 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 5 $53.56 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 20 $53.56 Automatic Execution
 14:00:13 - 18-Jul-25
Unknown* 69 $53.57 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 24 $53.57 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 10 $53.58 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 1 $53.58 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 25 $53.58 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 5 $53.56 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 14 $53.56 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 30 $53.55 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 3 $53.55 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $53.55 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 72 $53.55 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 65 $53.54 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 2 $53.54 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 77 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 4 $53.54 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 2 $53.54 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 12 $53.54 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 6 $53.54 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 2 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 62 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 9 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 12 $53.54 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 20 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 47 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 35 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 6 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 35 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 12 $53.53 Automatic Execution
 13:56:31 - 18-Jul-25
Sell* 100 $53.49 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 22 $53.50 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 6 $53.48 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 3 $53.50 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 100 $53.49 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 100 $53.49 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 197 $53.49 Automatic Execution
 13:52:09 - 18-Jul-25
Buy* 5 $53.49 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 4 $53.49 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 96 $53.49 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 24 $53.49 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 1 $53.495 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 2 $53.495 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 2 $53.495 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 5 $53.50 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 100 $53.50 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 200 $53.51 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 97 $53.50 Automatic Execution
 13:52:04 - 18-Jul-25
Unknown* 3 $53.50 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 3 $53.50 Automatic Execution
 13:51:44 - 18-Jul-25
Sell* 68 $53.51 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 72 $53.535 Automatic Execution
 13:49:37 - 18-Jul-25
Unknown* 100 $53.535 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 20 $53.54 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 40 $53.535 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 60 $53.535 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $53.53 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $53.535 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 5 $53.53 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 28 $53.53 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 119 $53.52 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $53.515 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 2 $53.51 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 40 $53.51 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 30 $53.51 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 30 $53.51 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 13 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 4 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 5 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 90 $53.52 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 9 $53.52 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 9 $53.52 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 48 $53.52 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $53.50 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 85 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 115 $53.51 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 85 $53.50 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 15 $53.50 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 30 $53.49 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 28 $53.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 14 $53.50 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 86 $53.50 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 200 $53.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 200 $53.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 2 $53.48 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 73 $53.48 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 10 $53.48 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 95 $53.48 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 83 $53.47 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 17 $53.47 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 5 $53.48 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 5 $53.48 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 100 $53.47 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 200 $53.47 Automatic Execution
 13:46:20 - 18-Jul-25
Unknown* 2 $53.46 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 87 $53.46 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 13 $53.46 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 17 $53.46 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 100 $53.49 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 140 $53.49 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 200 $53.48 Automatic Execution
 13:45:31 - 18-Jul-25
Buy* 37 $53.59 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 33 $53.59 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 51 $53.59 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 20 $53.58 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 4 $53.58 Automatic Execution
 13:34:05 - 18-Jul-25
Buy* 109 $53.58 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 8 $53.58 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 100 $53.56 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 6 $53.56 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 2 $53.56 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 35 $53.56 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 1 $53.555 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 25 $53.55 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 2 $53.56 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 5 $53.56 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 1 $53.57 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 5 $53.59 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 95 $53.59 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 145 $53.60 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 6 $53.60 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 77 $53.595 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $53.595 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $53.585 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 1 $53.585 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 100 $53.59 Automatic Execution
 13:27:25 - 18-Jul-25
Buy* 5 $53.60 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 89 $53.60 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 5 $53.59 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 50 $53.59 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 74 $53.60 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 35 $53.60 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 10 $53.60 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 74 $53.60 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 40 $53.59 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 100 $53.59 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 60 $53.59 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 60 $53.59 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 24 $53.58 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $53.58 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 25 $53.58 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 50 $53.58 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 6 $53.59 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 21 $53.62 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 6 $53.62 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 5 $53.62 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 5 $53.62 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 5 $53.62 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 1 $53.64 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 6 $53.66 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 3 $53.67 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 4 $53.67 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 35 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 35 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 35 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 12 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 3 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 3 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 2 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 2 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 12 $53.67 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 11 $53.68 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 100 $53.68 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 2 $53.68 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 1 $53.68 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 8 $53.68 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 1 $53.68 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 100 $53.68 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 30 $53.69 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 2 $53.68 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 17 $53.68 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $53.68 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $53.68 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 20 $53.68 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $53.69 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 2 $53.69 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 8 $53.69 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 2 $53.70 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 2 $53.72 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 34 $53.70 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 8 $53.70 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 8 $53.70 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 100 $53.68 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $53.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $53.69 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 2 $53.70 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 1 $53.70 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 3 $53.705 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 2 $53.70 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 2 $53.70 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 2 $53.70 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 1 $53.72 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $53.72 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $53.72 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 6 $53.72 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $53.72 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $53.72 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $53.73 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 1 $53.73 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 1 $53.76 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 2 $53.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $53.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $53.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 7 $53.78 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 24 $53.78 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 3 $53.78 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $53.77 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $53.77 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $53.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $53.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 8 $53.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 92 $53.77 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $53.78 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 16 $53.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $53.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $53.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $53.78 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $53.78 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 3 $53.79 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 33 $53.79 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 5 $53.77 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 100 $53.77 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 1 $53.77 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 1 $53.76 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 3 $53.76 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 30 $53.76 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 20 $53.76 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 15 $53.775 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 15 $53.775 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 15 $53.775 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 12 $53.76 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 88 $53.76 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 60 $53.76 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 28 $53.76 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $53.73 Automatic Execution
 12:47:57 - 18-Jul-25
Buy* 5 $53.74 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 12 $53.74 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 11 $53.73 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $53.72 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 11 $53.72 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 8 $53.88 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $53.88 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 17 $53.87 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 5 $53.87 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 25 $53.87 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $53.86 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $53.86 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 30 $53.86 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 2 $53.85 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 50 $53.84 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 20 $53.84 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 8 $53.83 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 24 $53.83 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 17 $53.83 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $53.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $53.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $53.84 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $53.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $53.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $53.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $53.86 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 3 $53.89 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 100 $53.885 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 6 $53.88 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 60 $53.88 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 17 $53.88 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 26 $53.88 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 5 $53.875 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 5 $53.875 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 6 $53.88 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $53.88 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 1 $53.89 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $53.89 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 17 $53.89 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $53.91 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 10 $53.93 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $53.93 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 11 $53.93 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 15 $53.93 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 95 $53.91 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $53.91 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 400 $53.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 2 $53.92 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 12:19:50 - 18-Jul-25
Unknown* 5 $53.925 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 200 $53.925 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 2 $53.93 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 24 $53.93 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 23 $53.94 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 77 $53.94 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $53.94 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 20 $53.94 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $53.95 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 1 $53.95 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 5 $53.955 Automatic Execution
 12:18:44 - 18-Jul-25
Unknown* 5 $53.955 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 28 $53.96 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 36 $53.96 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 4 $53.96 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 66 $53.96 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 76 $54.02 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $54.04 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 36 $54.04 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 1 $54.04 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 6 $54.01 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 1 $54.04 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 6 $54.04 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 1 $54.05 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 2 $54.05 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 50 $54.05 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 25 $54.05 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 17 $54.05 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 2 $54.05 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 8 $54.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 20 $54.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 4 $54.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 6 $54.07 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 94 $54.07 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 6 $54.07 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 1 $54.06 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 1 $54.06 Automatic Execution
 11:57:51 - 18-Jul-25
Unknown* 1 $54.06 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 2 $54.06 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 2 $54.05 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 24 $54.05 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 99 $54.05 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 1 $54.06 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 4 $54.05 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 8 $54.04 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 12 $54.04 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 2 $54.04 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 4 $54.04 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 2 $54.04 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 6 $54.04 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 50 $54.04 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 5 $54.015 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 10 $54.01 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 5 $54.01 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 5 $54.01 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 5 $54.01 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 5 $54.01 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 27 $54.01 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 1 $54.005 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 25 $54.005 Automatic Execution
 11:47:58 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 100 $54.00 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 100 $54.00 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 72 $53.98 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 28 $53.98 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 5 $53.97 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 100 $53.97 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 1 $53.86 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $53.875 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 99 $53.87 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 24 $53.89 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 3 $53.89 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 9 $53.90 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 2 $53.91 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 8 $53.91 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 5 $53.925 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 5 $53.925 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 5 $53.925 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 5 $53.925 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 5 $53.925 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 3 $53.93 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 3 $53.93 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 38 $53.91 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 3 $53.91 Automatic Execution
 11:20:28 - 18-Jul-25
Unknown* 1 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 1 $53.89 Automatic Execution
 11:20:28 - 18-Jul-25
Unknown* 24 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 25 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 25 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 25 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 24 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 1 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 10 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 1 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 37 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 30 $53.90 Automatic Execution
 11:20:28 - 18-Jul-25
Unknown* 5 $53.89 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 5 $53.89 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 114 $53.89 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 10 $53.88 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $53.87 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $53.87 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 1 $53.86 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 99 $53.86 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 2 $53.86 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 5 $53.875 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 5 $53.875 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 100 $53.875 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 10 $53.87 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 738 $53.87 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 3 $53.87 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 5 $53.88 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 245 $53.87 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 17 $53.87 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 10 $53.88 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 12 $53.87 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 1 $53.89 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $53.90 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 7 $53.89 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 100 $53.90 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 15 $53.90 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 4 $53.89 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 15 $53.90 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 4 $53.90 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 1 $53.89 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 2 $53.89 Automatic Execution
 11:18:27 - 18-Jul-25
Unknown* 5 $53.905 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 5 $53.905 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 2 $53.905 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 2 $53.90 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 113 $53.91 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $53.905 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 17 $53.90 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 1 $53.90 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $53.90 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $53.90 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 200 $53.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $53.88 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 49 $53.88 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 3 $53.92 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2 $53.92 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 48 $53.92 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 1 $53.89 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 3 $53.88 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 1 $53.88 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 8 $53.87 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 1 $53.86 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 2 $53.855 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 100 $53.85 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 50 $53.84 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $53.84 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 10 $53.84 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 40 $53.84 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 60 $53.835 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 200 $53.82 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 3 $53.81 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 3 $53.81 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 100 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 15 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 10 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 75 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 100 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 10 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 5 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 10 $53.835 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 6 $53.83 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 200 $53.84 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 1 $53.84 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 58 $53.82 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $53.83 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $53.86 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 5 $53.87 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 5 $53.87 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 5 $53.85 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 2 $53.87 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $53.87 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 100 $53.87 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 2 $53.88 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 10:47:04 - 18-Jul-25
Unknown* 100 $53.89 Automatic Execution
 10:46:59 - 18-Jul-25
Unknown* 100 $53.89 Automatic Execution
 10:46:18 - 18-Jul-25
Unknown* 200 $53.89 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 5 $53.88 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 8 $53.88 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 5 $53.88 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.88 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 8 $53.89 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 42 $53.90 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 58 $53.90 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 2 $53.89 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 2 $53.89 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 6 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 7 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 7 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $53.91 Automatic Execution
 10:46:15 - 18-Jul-25
Unknown* 200 $53.92 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 55 $53.92 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 6 $53.92 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 3 $53.92 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 2 $53.93 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 6 $53.93 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 300 $53.94 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 4 $53.95 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 6 $53.95 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 6 $53.95 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 9 $53.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 200 $53.96 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $53.93 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $53.94 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $53.93 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $53.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $53.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $53.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 14 $53.92 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 6 $53.91 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $53.90 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $53.90 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $53.90 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 4 $53.91 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 90 $53.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 10 $53.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $53.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $53.92 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5 $53.89 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5 $53.88 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 1 $53.88 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $53.87 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 1 $53.84 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 6 $53.86 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 88 $53.88 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $53.88 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 10:19:31 - 18-Jul-25
Unknown* 1 $53.92 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 2 $53.92 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 75 $53.95 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 5 $53.95 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 5 $53.95 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 2 $53.94 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 5 $53.95 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 10 $53.95 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 102 $53.94 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 298 $53.94 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 6 $53.95 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 4 $53.95 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 74 $53.93 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 13 $53.93 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 13 $53.93 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 2 $53.92 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 25 $53.92 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 43 $53.91 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 7 $53.92 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 12 $53.93 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 88 $53.93 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 12 $53.93 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 7 $53.92 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $53.91 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 5 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 5 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 10 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 35 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 29 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 6 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 13 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 10 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 2 $53.90 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 1 $53.87 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 2 $53.89 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 50 $53.915 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 5 $53.915 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $53.89 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 10 $53.90 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1 $53.89 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 71 $53.85 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 19 $53.85 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 91 $53.85 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 9 $53.85 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 10 $53.85 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $53.80 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $53.795 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 5 $53.79 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 5 $53.79 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 5 $53.79 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 5 $53.795 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 5 $53.795 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 14 $53.81 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 15 $53.84 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 9 $53.84 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 1 $53.84 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 17 $53.84 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 1 $53.84 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 100 $53.83 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 67 $53.83 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $53.83 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 17 $53.84 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 15 $53.84 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 8 $53.835 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 8 $53.835 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 10 $53.83 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 85 $53.88 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $53.88 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 10 $53.88 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 400 $53.86 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 272 $53.86 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $53.88 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $53.875 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $53.865 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $53.865 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $53.86 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 10 $53.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 10 $53.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 10 $53.86 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 10 $53.86 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 5 $53.88 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 25 $53.87 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 64 $53.88 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 36 $53.88 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $53.88 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $53.88 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 57 $53.88 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 25 $53.88 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 18 $53.88 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 16 $53.85 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 27 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 84 $53.85 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 4 $53.87 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 6 $53.86 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 1 $53.85 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 2 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 1 $53.84 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 6 $53.85 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 5 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 6 $53.84 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 6 $53.84 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $53.89 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 1 $53.815 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 1 $54.28 Ordinary
 05:41:37 - 18-Jul-25
Unknown* 1 $54.28 Ordinary
 05:39:16 - 18-Jul-25
Unknown* 1 $54.28 Ordinary
 05:37:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48