| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.915 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $67.915 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $67.90 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $67.90 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 6 | $67.90 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 14 | $67.89 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $67.89 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 25 | $67.885 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $67.885 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 6 | $67.87 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 25 | $67.86 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 3 | $67.85 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $67.85 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 9 | $67.85 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $67.85 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $67.85 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 1 | $67.83 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $67.83 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 25 | $67.83 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $67.83 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $67.83 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $67.83 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $67.83 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 200 | $67.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 71 | $67.86 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $67.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 38 | $67.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 2 | $67.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 38 | $67.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 63 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 337 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 7 | $67.88 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 4 | $67.88 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 81 | $67.88 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $67.87 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 20 | $67.87 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 5 | $67.87 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 15 | $67.87 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 6 | $67.87 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 4 | $67.87 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 15 | $67.88 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $67.88 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $67.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 16 | $67.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 15 | $67.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $67.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 37 | $67.895 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 10 | $67.91 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $67.91 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 11 | $67.89 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 9 | $67.89 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 16 | $67.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 1 | $67.87 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 7 | $67.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 12 | $67.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $67.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 5 | $67.83 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 5 | $67.83 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 12 | $67.83 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 25 | $67.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 19 | $67.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 7 | $67.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 2 | $67.80 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 2 | $67.80 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 4 | $67.80 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $67.79 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 16 | $67.79 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 3 | $67.79 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 6 | $67.79 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 2 | $67.79 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 3 | $67.79 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 9 | $67.79 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 3 | $67.78 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 2 | $67.78 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 23 | $67.85 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 25 | $67.85 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 2 | $67.85 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 19 | $67.85 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $67.84 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 17 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 83 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 23 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 175 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 225 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 3 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 23 | $67.84 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 75 | $67.845 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 19 | $67.85 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 34 | $67.85 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 100 | $67.845 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 45 | $67.85 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 12 | $67.84 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 6 | $67.83 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 4 | $67.84 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 20 | $67.84 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 9 | $67.84 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 84 | $67.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 10 | $67.85 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $67.855 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 84 | $67.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 6 | $67.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 21 | $67.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 100 | $67.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 10 | $67.86 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 10 | $67.86 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 63 | $67.86 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 2 | $67.86 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 3 | $67.86 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 2 | $67.85 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 6 | $67.85 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 6 | $67.85 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 100 | $67.835 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 6 | $67.85 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 25 | $67.855 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 75 | $67.855 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $67.855 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 75 | $67.87 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 25 | $67.87 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 75 | $67.87 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 6 | $67.89 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 6 | $67.89 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 7 | $67.90 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $67.91 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $67.91 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 210 | $67.91 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 15 | $67.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 4 | $67.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 1 | $67.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 5 | $67.92 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Unknown* | 2 | $67.865 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 1 | $67.865 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 1 | $67.865 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 1 | $67.865 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 20 | $67.865 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 12 | $67.84 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 3 | $67.82 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 17 | $67.82 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 100 | $67.82 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 31 | $67.815 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 12 | $67.81 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 4 | $67.81 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 96 | $67.81 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 4 | $67.81 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $67.805 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 4 | $67.80 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 10 | $67.79 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 6 | $67.80 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 4 | $67.79 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 44 | $67.79 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 6 | $67.78 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 6 | $67.77 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 28 | $67.77 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 20 | $67.76 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 12 | $67.76 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 42 | $67.75 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $67.75 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 44 | $67.75 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 12 | $67.75 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 4 | $67.75 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 2 | $67.75 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 17 | $67.74 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 7 | $67.74 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 33 | $67.74 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 30 | $67.74 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 28 | $67.74 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 4 | $67.74 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Unknown* | 11 | $67.735 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 5 | $67.745 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 2 | $67.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 4 | $67.74 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 2 | $67.735 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 5 | $67.735 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $67.735 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 1 | $67.715 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 9 | $67.715 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 75 | $67.72 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $67.72 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 100 | $67.735 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 20 | $67.73 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 22 | $67.73 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 62 | $67.72 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 21 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 53 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 47 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 62 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 4 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 48 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 41 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 59 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 41 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 38 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 47 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 39 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 61 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 22 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 78 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 30 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 21 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 10 | $67.71 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 6 | $67.70 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 12 | $67.71 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 100 | $67.735 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 4 | $67.74 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 2 | $67.74 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 12 | $67.73 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 20 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 34 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 5 | $67.72 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 30 | $67.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 13 | $67.725 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $67.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $67.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $67.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 200 | $67.70 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 17 | $67.70 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 10 | $67.70 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 75 | $67.70 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 7 | $67.705 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $67.705 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 3 | $67.705 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 11 | $67.705 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 6 | $67.705 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 1 | $67.705 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 4 | $67.705 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $67.705 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 2 | $67.705 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 102 | $67.705 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 5 | $67.71 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 8 | $67.72 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 26 | $67.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 29 | $67.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 20 | $67.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 25 | $67.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 203 | $67.72 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 4 | $67.73 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Unknown* | 1 | $67.735 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 72 | $67.74 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 6 | $67.74 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 4 | $67.75 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 93 | $67.74 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 200 | $67.75 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 11 | $67.76 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 25 | $67.74 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 3 | $67.74 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 3 | $67.74 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 38 | $67.75 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 100 | $67.75 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 8 | $67.75 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 4 | $67.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 15 | $67.68 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $67.68 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 200 | $67.68 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $67.68 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $67.69 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 23 | $67.70 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 10 | $67.71 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 39 | $67.71 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 64 | $67.71 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 38 | $67.71 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 12 | $67.71 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 10 | $67.71 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 100 | $67.695 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 100 | $67.695 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 100 | $67.695 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $67.70 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 11 | $67.71 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 39 | $67.71 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 50 | $67.71 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 4 | $67.695 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 50 | $67.71 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Unknown* | 9 | $67.70 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 191 | $67.69 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 9 | $67.69 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 75 | $67.705 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 25 | $67.705 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 75 | $67.705 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 75 | $67.705 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 20 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 7 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 6 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 8 | $67.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 2 | $67.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 6 | $67.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 3 | $67.64 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 55 | $67.625 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 1 | $67.625 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 10 | $67.62 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 3 | $67.62 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 3 | $67.62 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 200 | $67.64 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 700 | $67.65 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 7 | $67.66 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $67.66 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 30 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 22 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 32 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 41 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 25 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 34 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 66 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 75 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 99 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 22 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 25 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 75 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 25 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 75 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 10 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 32 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 190 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 110 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 100 | $67.68 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 25 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 75 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 25 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 100 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 75 | $67.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 165 | $67.69 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 45 | $67.70 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 18 | $67.70 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 17 | $67.73 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 62 | $67.73 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 38 | $67.73 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 63 | $67.725 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 42 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 30 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 7 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 4 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 44 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 3 | $67.73 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 100 | $67.715 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $67.71 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 5 | $67.71 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 28 | $67.70 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $67.70 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 6 | $67.70 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 5 | $67.70 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 4 | $67.71 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 11 | $67.705 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 11 | $67.705 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 11 | $67.705 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 11 | $67.705 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 11 | $67.705 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 5 | $67.71 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 9 | $67.705 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 2 | $67.705 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 2 | $67.705 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 10 | $67.71 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 73 | $67.715 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 2 | $67.72 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 13 | $67.73 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 200 | $67.73 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 3 | $67.74 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $67.74 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 96 | $67.74 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $67.74 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 4 | $67.74 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1 | $67.74 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 6 | $67.74 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 13 | $67.74 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 12 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 13 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 34 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 7 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 16 | $67.70 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 2 | $67.74 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 64 | $67.74 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 7 | $67.72 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 2 | $67.72 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 10 | $67.73 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 75 | $67.71 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 30 | $67.73 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 14 | $67.73 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 14 | $67.74 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $67.76 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 5 | $67.78 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 75 | $67.79 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $67.87 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 75 | $67.88 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $67.895 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $67.895 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $67.895 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 38 | $67.895 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 64 | $67.89 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 1 | $67.905 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 16 | $67.90 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 7 | $67.905 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $67.89 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 8 | $67.87 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 10 | $67.87 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 60 | $67.87 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 5 | $67.88 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 5 | $67.87 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 11 | $67.88 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 2 | $67.88 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 33 | $67.85 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 6 | $67.83 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $67.795 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 75 | $67.82 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 4 | $67.97 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 200 | $67.98 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 22 | $68.01 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 24 | $68.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 24 | $68.01 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 8 | $68.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 1 | $67.995 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 7 | $67.99 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 27 | $67.99 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 30 | $67.99 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 37 | $67.99 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 15 | $67.98 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 3 | $67.98 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 6 | $67.98 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 69 | $67.98 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 31 | $67.98 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 24 | $67.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 7 | $67.98 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 200 | $67.99 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 11 | $67.98 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 50 | $67.99 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 80 | $67.98 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 99 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 76 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 99 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 99 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 16 | $67.99 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 30 | $67.99 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 26 | $67.99 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 75 | $67.99 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 16 | $68.06 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 6 | $68.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 40 | $68.08 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 12 | $68.06 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 4 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 7 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 4 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 96 | $68.07 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 3 | $68.04 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 7 | $68.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 40 | $68.02 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 20 | $68.02 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 56 | $67.99 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 4 | $68.01 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 4 | $68.02 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 8 | $68.03 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 18 | $68.04 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 16 | $68.03 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 3 | $68.07 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 2 | $68.07 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 7 | $68.04 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 8 | $68.04 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 9 | $68.06 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 8 | $68.09 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1 | $68.075 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 3 | $68.17 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 35 | $68.04 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 8 | $68.17 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 62 | $68.08 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 4 | $68.19 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 13 | $68.10 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 13 | $68.19 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 30 | $68.16 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Ordinary |
09:29:51 - 12-Dec-25 |