Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Times (NYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $68.325 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 50 $68.33 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 17 $68.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 150 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 278 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 98 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 59 $68.33 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 65 $68.32 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $68.32 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 3 $68.31 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $68.32 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 65 $68.33 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $68.33 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $68.345 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 32 $68.35 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 14 $68.35 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $68.35 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 50 $68.35 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 150 $68.35 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 150 $68.35 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 12 $68.35 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 2 $68.35 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 34 $68.35 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 50 $68.35 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $68.37 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $68.37 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 500 $68.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 700 $68.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 700 $68.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 700 $68.39 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 113 $68.41 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 37 $68.41 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 150 $68.405 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 110 $68.405 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 18 $68.405 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $68.405 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 109 $68.405 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 109 $68.405 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $68.405 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 40 $68.40 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 6 $68.44 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 17 $68.44 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 97 $68.44 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 3 $68.44 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $68.43 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $68.43 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 17 $68.42 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 43 $68.42 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 17 $68.41 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 13 $68.41 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $68.41 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $68.41 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $68.41 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 73 $68.395 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $68.395 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 4 $68.41 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 57 $68.43 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 143 $68.43 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 83 $68.43 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $68.43 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 17 $68.43 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 70 $68.43 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 62 $68.42 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 38 $68.42 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 1 $68.38 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $68.42 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 10 $68.40 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 90 $68.40 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 10 $68.39 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 31 $68.35 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $68.34 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $68.32 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $68.30 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 3 $68.30 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $68.27 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $68.27 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 60 $68.24 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 2 $68.27 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 16 $68.27 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 62 $68.25 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 140 $68.235 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 70 $68.23 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 20 $68.23 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 50 $68.23 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 6 $68.24 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 90 $68.28 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 10 $68.28 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 8 $68.27 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 50 $68.25 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 100 $68.265 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 400 $68.29 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1,100 $68.29 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $68.305 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 59 $68.30 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 70 $68.305 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 55 $68.31 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 3 $68.31 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $68.30 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 17 $68.30 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 17 $68.30 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 57 $68.32 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $68.32 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 60 $68.31 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 20 $68.31 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 4 $68.31 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 70 $68.325 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 50 $68.35 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 62 $68.35 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 60 $68.34 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 60 $68.34 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $68.35 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 300 $68.35 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 300 $68.35 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 70 $68.34 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 70 $68.33 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $68.34 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 4 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 33 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 33 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 6 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 30 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 80 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 116 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 116 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 6 $68.355 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 1 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 9 $68.37 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 60 $68.34 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 29 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 91 $68.37 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 30 $68.34 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 70 $68.34 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 30 $68.32 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 26 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 30 $68.32 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 74 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 86 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 50 $68.32 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 14 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 6 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 4 $68.33 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 300 $68.32 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 150 $68.32 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 150 $68.32 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 70 $68.32 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 330 $68.32 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 70 $68.31 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $68.31 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 60 $68.31 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 60 $68.32 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 50 $68.35 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $68.38 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1 $68.39 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $68.38 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 70 $68.37 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $68.37 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 1 $68.37 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 17 $68.35 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 16 $68.35 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $68.35 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 18 $68.35 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 16 $68.35 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 85 $68.36 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 93 $68.36 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 139 $68.36 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 7 $68.36 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 50 $68.36 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 50 $68.37 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 50 $68.37 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 50 $68.37 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 3 $68.38 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 7 $68.39 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $68.39 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $68.39 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $68.39 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 30 $68.38 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $68.38 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $68.38 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 71 $68.39 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 1 $68.39 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 3 $68.40 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 85 $68.40 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 5 $68.40 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 1 $68.42 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 4 $68.43 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $68.44 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 50 $68.43 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 98 $68.43 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 2 $68.43 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 40 $68.43 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 6 $68.45 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 2 $68.45 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 135 $68.27 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 25 $68.27 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 56 $68.27 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $68.27 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 75 $68.27 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 25 $68.27 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 59 $68.26 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $68.26 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 50 $68.25 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 50 $68.25 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 25 $68.25 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 75 $68.25 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 9 $68.25 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 3 $68.25 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 15 $68.25 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 48 $68.25 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $68.25 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $68.24 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $68.24 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 1 $68.24 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 2 $68.26 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 2 $68.26 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 8 $68.30 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 18 $68.35 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 22 $68.37 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 36 $68.37 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 20 $68.36 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 20 $68.36 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 63 $68.385 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 38 $68.38 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 60 $68.39 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 100 $68.41 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $68.41 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 162 $68.41 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 5 $68.43 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 3 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 10 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 43 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 15 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 99 $68.46 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 99 $68.46 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $68.465 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 32 $68.46 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 25 $68.455 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 117 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 31 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 400 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 15 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 42 $68.45 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 59 $68.45 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 1 $68.43 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 42 $68.45 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 100 $68.45 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 39 $68.445 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 100 $68.455 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $68.44 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 7 $68.45 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 12 $68.46 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 50 $68.465 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 10 $68.47 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $68.47 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 30 $68.48 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 58 $68.48 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 11 $68.51 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 5 $68.55 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 1 $68.55 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $68.54 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 58 $68.54 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $68.54 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 1 $68.525 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 45 $68.57 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 141 $68.57 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 5 $68.56 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 10 $68.55 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 58 $68.55 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $68.54 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $68.55 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 62 $68.55 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 200 $68.55 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 38 $68.54 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 38 $68.54 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 69 $68.52 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 50 $68.52 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 63 $68.52 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $68.52 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 11 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 50 $68.505 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $68.505 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 85 $68.51 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 15 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 50 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $68.51 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 19 $68.51 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 60 $68.53 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 20 $68.53 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 120 $68.53 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $68.53 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 17 $68.54 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 3 $68.56 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $68.56 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 1 $68.57 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 56 $68.58 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 59 $68.56 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 200 $68.56 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 37 $68.57 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 50 $68.58 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $68.58 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 50 $68.59 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $68.58 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $68.58 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $68.59 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 76 $68.59 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 3 $68.59 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 1 $68.59 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 14 $68.59 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 63 $68.59 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 59 $68.58 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 100 $68.57 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 58 $68.58 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 29 $68.57 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $68.57 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 4 $68.57 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 2 $68.56 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $68.56 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 50 $68.55 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 3 $68.55 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 300 $68.56 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 22 $68.56 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $68.56 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 69 $68.55 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 66 $68.53 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 50 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 44 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 30 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 38 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 38 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 38 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 30 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 38 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 38 $68.52 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 86 $68.53 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 12 $68.53 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 1 $68.54 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 2 $68.53 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $68.61 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 5 $68.69 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 20 $68.70 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $68.71 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 63 $68.69 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 10 $68.69 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 200 $68.72 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 3 $68.72 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 15 $68.71 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $68.71 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 11 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 23 $68.69 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $68.69 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 90 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 84 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 56 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 26 $68.69 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $68.69 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 97 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 43 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 31 $68.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 19 $68.93 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 44 $68.93 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 16 $68.93 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $68.93 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 20 $68.93 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $68.93 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 120 $68.94 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 38 $68.94 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 38 $68.94 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 2 $68.93 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 68 $68.93 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 16 $68.93 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 33 $68.93 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 16 $68.93 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 12 $68.92 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 12 $68.92 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 50 $68.93 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 10 $68.92 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 33 $68.93 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 16 $68.92 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 10 $68.93 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 21 $68.93 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 20 $68.92 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 10 $68.92 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 120 $68.92 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 16 $68.92 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 11 $68.91 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 2 $68.88 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $68.88 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 1 $68.87 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 60 $68.86 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 1 $68.85 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 15 $68.85 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 1 $68.86 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 30 $68.90 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 50 $68.90 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 50 $68.90 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $68.92 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 17 $68.90 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 83 $68.90 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 6 $68.85 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 1 $68.84 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 18 $68.79 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 65 $68.79 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 6 $68.78 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 1 $68.77 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 1 $68.76 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $68.75 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 60 $68.75 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $68.77 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $68.77 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 31 $68.79 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 10 $68.76 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 90 $68.76 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 1 $68.76 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 88 $68.76 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 68 $68.79 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 16 $68.79 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 1 $68.79 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 1 $68.82 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 100 $68.86 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 6 $68.84 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 16 $68.84 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 6 $68.83 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 97 $68.82 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 3 $68.82 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 98 $68.80 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 2 $68.79 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 60 $68.79 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 17 $68.82 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 6 $68.82 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 17 $68.82 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 18 $68.82 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 16 $68.83 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 120 $68.83 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $68.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $68.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 20 $68.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $68.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 8 $68.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 3 $68.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $68.84 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 20 $68.85 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 120 $68.85 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 20 $68.85 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 20 $68.85 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 17 $68.86 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 6 $68.86 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $68.86 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 18 $68.87 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $68.88 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 3 $68.87 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 57 $68.87 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $68.91 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 3 $68.91 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 1 $68.91 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 12 $68.94 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 100 $68.92 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1 $68.91 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 6 $68.90 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $68.90 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 1 $68.88 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $68.89 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 8 $68.89 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 14 $68.89 Automatic Execution
 14:51:44 - 06-Feb-26
Unknown* 100 $68.88 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 15 $68.89 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 8 $68.88 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 6 $68.88 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 6 $68.88 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 8 $68.88 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 14 $68.88 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 5 $68.88 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 60 $68.89 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 92 $68.89 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 2 $68.89 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 2 $68.89 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 6 $68.89 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 2 $68.88 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 70 $68.85 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 15 $68.85 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 68 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 7 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 26 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 11 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 7 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 24 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 6 $68.87 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 15 $68.85 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 11 $68.86 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 4 $68.86 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 7 $68.84 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 3 $68.84 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 11 $68.84 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 34 $68.84 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $68.84 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 34 $68.84 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 7 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 38 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 7 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 45 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $68.84 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 40 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 100 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 100 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 34 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 100 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 6 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 10 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 4 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 4 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 28 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 1 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 6 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 30 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 65 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 12 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 20 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 30 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 35 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 70 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 25 $68.825 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 5 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 80 $68.83 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 25 $68.825 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 10 $68.82 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 1 $68.84 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 100 $68.86 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $68.86 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 50 $68.86 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $68.86 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 50 $68.85 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 25 $68.84 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 50 $68.85 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 25 $68.84 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 1 $68.82 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 8 $68.82 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 38 $68.80 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 38 $68.80 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 76 $68.80 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 38 $68.80 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 38 $68.80 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 120 $68.78 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 38 $68.80 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 52 $68.785 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 38 $68.78 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 30 $68.78 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 120 $68.78 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 6 $68.78 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $68.77 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 60 $68.77 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 100 $68.77 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 40 $68.77 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 1 $68.80 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 3 $68.80 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 70 $68.80 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $68.80 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 95 $68.72 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 5 $68.73 Automatic Execution
 14:28:16 - 06-Feb-26
Unknown* 100 $68.76 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 100 $68.75 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $68.75 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 1 $68.75 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 80 $68.72 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 40 $68.72 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $68.72 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $68.73 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $68.73 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 2 $68.73 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $68.73 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 20 $68.73 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 20 $68.74 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 20 $68.74 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 2 $68.74 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $68.77 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 2 $68.77 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 40 $68.75 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $68.78 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 1 $68.78 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 3 $68.78 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 40 $68.80 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $68.81 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $68.81 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 29 $68.81 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 18 $68.815 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 13 $68.815 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 2 $68.82 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $68.83 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $68.815 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $68.815 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 50 $68.815 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 100 $68.825 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 20 $68.82 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 3 $68.83 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 120 $68.81 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 20 $68.81 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $68.80 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $68.80 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 20 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 60 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 50 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 50 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 120 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $68.79 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $68.80 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $68.80 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 88 $68.83 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 120 $68.83 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $68.83 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 1 $68.81 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 120 $68.81 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 8 $68.82 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 8 $68.81 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $68.81 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 16 $68.81 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 2 $68.80 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 10 $68.79 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 38 $68.79 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $68.79 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 3 $68.79 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 66 $68.79 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $68.78 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 6 $68.78 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 11 $68.79 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 1 $68.79 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 88 $68.79 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 12 $68.79 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 6 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 20 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 60 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 10 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 4 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 13 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 15 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 12 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 100 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 15 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 15 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 16 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 12 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 3 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 15 $68.81 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 1 $68.81 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 16 $68.81 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 2 $68.81 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 15 $68.81 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 2 $68.81 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 13 $68.81 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 3 $68.81 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 99 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 42 $68.80 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $68.80 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 116 $68.82 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 4 $68.82 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 60 $68.82 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 1 $68.82 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 1 $68.83 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 40 $68.83 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 15 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 145 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 55 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 28 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 9 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 132 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 140 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 20 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 112 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 8 $68.85 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 90 $68.86 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $68.86 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $68.86 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 2 $68.86 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 20 $68.86 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 10 $68.86 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $68.85 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 50 $68.85 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 50 $68.85 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 2 $68.85 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 2 $68.85 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 1 $68.83 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 6 $68.83 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 7 $68.81 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 75 $68.81 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 13 $68.81 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 8 $68.81 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 60 $68.80 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $68.79 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 32 $68.78 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 30 $68.78 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 10 $68.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $68.78 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $68.78 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $68.78 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $68.77 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 10 $68.75 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 63 $68.75 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 1 $68.75 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 1 $68.75 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 10 $68.75 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 38 $68.74 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 1 $68.73 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 76 $68.73 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 1 $68.73 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 1 $68.73 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 100 $68.73 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 100 $68.725 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 1 $68.72 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 66 $68.72 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 1 $68.71 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 33 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 88 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 201 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 164 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 101 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 101 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 1 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 100 $68.74 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 17 $68.75 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 49 $68.75 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 50 $68.75 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 76 $68.75 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $68.75 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 1 $68.75 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $68.75 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 68 $68.74 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 1 $68.74 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 66 $68.73 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 1 $68.72 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 1 $68.72 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 10 $68.71 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 50 $68.69 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $68.69 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $68.69 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $68.69 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $68.69 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $68.69 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 201 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 200 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 100 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 12 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 11 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 50 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 11 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 100 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 25 $68.67 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 25 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 68 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 11 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 50 $68.67 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 25 $68.67 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 100 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 1 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 4 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 25 $68.67 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 100 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 4 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 25 $68.67 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 4 $68.67 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $68.67 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $68.67 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 100 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 2 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 62 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 2 $68.69 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 38 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 35 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $68.68 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $68.58 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 1 $68.58 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 40 $68.59 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 60 $68.59 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $68.59 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $68.59 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $68.59 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $68.61 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $68.625 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 50 $68.605 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 120 $68.60 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 120 $68.60 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 120 $68.60 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $68.62 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $68.62 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $68.62 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 8 $68.62 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $68.62 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 2 $68.62 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 4 $68.63 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 14 $68.63 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 12 $68.65 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $68.65 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 1 $68.68 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $68.68 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 120 $68.67 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 23 $68.67 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 23 $68.67 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 11 $68.67 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 2 $68.65 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 60 $68.67 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 3 $68.66 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 6 $68.66 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 1 $68.67 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 60 $68.67 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 1 $68.67 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 120 $68.67 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 18 $68.67 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 100 $68.67 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 1 $68.67 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 2 $68.67 Automatic Execution
 13:56:49 - 06-Feb-26
Unknown* 72 $68.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $68.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $68.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $68.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 96 $68.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 4 $68.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $68.68 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 229 $68.70 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 71 $68.70 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 50 $68.71 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 50 $68.71 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 199 $68.71 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $68.71 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $68.70 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 24 $68.70 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 76 $68.70 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 2 $68.70 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 1 $68.71 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $68.71 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 2 $68.71 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 50 $68.695 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $68.69 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 1 $68.69 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 1 $68.69 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 100 $68.69 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 43 $68.67 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $68.67 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $68.69 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 46 $68.69 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 9 $68.70 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $68.66 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 1 $68.66 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 16 $68.66 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 4 $68.66 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 7 $68.66 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 6 $68.64 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 1 $68.625 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 4 $68.62 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 100 $68.62 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 100 $68.62 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 1 $68.62 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 100 $68.62 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 33 $68.595 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 59 $68.52 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 5 $68.53 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 58 $68.53 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 38 $68.53 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 41 $68.52 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 10 $68.53 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 45 $68.53 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 100 $68.53 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 60 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 86 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $68.54 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 276 $68.51 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 24 $68.51 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 6 $68.51 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $68.51 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 100 $68.50 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 50 $68.50 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 139 $68.50 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 38 $68.50 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $68.52 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 100 $68.54 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $68.54 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 32 $68.54 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $68.54 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $68.54 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $68.55 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 50 $68.555 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 50 $68.555 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $68.56 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 31 $68.54 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 12 $68.545 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $68.55 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $68.55 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 50 $68.53 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 50 $68.53 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 50 $68.53 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1 $68.53 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 6 $68.52 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 7 $68.52 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $68.52 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 7 $68.52 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 8 $68.52 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 96 $68.52 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 15 $68.52 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 100 $68.53 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 100 $68.51 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 40 $68.51 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 60 $68.51 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 30 $68.51 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 70 $68.51 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 30 $68.52 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 60 $68.51 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 40 $68.51 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 60 $68.52 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.52 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.52 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 100 $68.52 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 67 $68.52 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $68.52 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 5 $68.49 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 110 $68.46 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $68.46 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 7 $68.46 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $68.46 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 16 $68.46 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 5 $68.46 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 31 $68.38 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.38 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.37 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 300 $68.37 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.36 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 110 $68.38 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 100 $68.38 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.37 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 150 $68.37 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.36 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 110 $68.38 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 100 $68.38 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.37 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 330 $68.37 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $68.36 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 50 $68.38 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 64 $68.38 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 150 $68.37 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 69 $68.33 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $68.30 Automatic Execution
 13:22:43 - 06-Feb-26
Unknown* 1 $68.33 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $68.325 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $68.33 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 70 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 20 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 10 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 100 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 10 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 50 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 70 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 69 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 5 $68.35 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 5 $68.34 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $68.33 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $68.355 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 30 $68.35 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 30 $68.35 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 50 $68.35 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 74 $68.33 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 13 $68.33 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 1 $68.32 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 1 $68.32 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 74 $68.28 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 1 $68.28 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $68.28 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $68.27 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 15 $68.28 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $68.29 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 43 $68.32 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $68.32 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 4 $68.32 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 21 $68.32 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1 $68.32 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 68 $68.32 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 73 $68.31 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 1 $68.28 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 19 $68.25 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 46 $68.26 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 7 $68.26 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 71 $68.24 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 20 $68.24 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $68.24 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 7 $68.21 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 7 $68.21 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 17 $68.21 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 17 $68.21 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 7 $68.21 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $68.24 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $68.25 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 1 $68.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 330 $68.32 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 150 $68.32 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 300 $68.32 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 150 $68.32 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 37 $68.34 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 110 $68.34 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 110 $68.36 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 40 $68.36 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 70 $68.36 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 26 $68.33 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 33 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 77 $68.325 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 15 $68.32 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 31 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $68.32 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 13 $68.32 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 32 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 32 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 31 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 31 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 46 $68.325 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 32 $68.325 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 32 $68.325 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $68.31 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 30 $68.32 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 33 $68.325 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 1 $68.28 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $68.28 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 4 $68.27 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 100 $68.26 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $68.24 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 200 $68.22 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 30 $68.20 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 120 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 50 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 30 $68.19 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $68.21 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 29 $68.20 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $68.20 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 325 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 25 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 50 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 121 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 50 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 30 $68.19 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 25 $68.20 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 25 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 150 $68.195 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 10 $68.215 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 20 $68.215 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 2 $68.21 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 1 $68.21 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 21 $68.22 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 31 $68.26 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 8 $68.25 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 31 $68.25 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $68.25 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 30 $68.25 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 69 $68.26 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $68.26 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 30 $68.25 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 15 $68.24 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 1 $68.25 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 4 $68.31 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $68.31 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 3 $68.32 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $68.34 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 1 $68.335 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 1 $68.335 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 100 $68.33 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $68.33 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $68.32 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $68.32 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 60 $68.90 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $68.91 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $68.91 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $68.92 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 22 $68.93 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $68.91 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $68.91 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 35 $68.90 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 15 $68.90 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 64 $68.90 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $68.90 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $68.90 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 50 $68.91 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $68.90 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 50 $68.91 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 2 $68.91 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 50 $68.91 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 40 $68.92 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 3 $68.92 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 50 $68.93 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 2 $68.94 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 2 $68.94 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 3 $68.93 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 5 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 4 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 6 $68.94 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 5 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 2 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 5 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 5 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 4 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 4 $68.94 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 16 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $68.95 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 5 $68.94 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 2 $68.94 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 5 $68.94 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $68.94 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 50 $68.93 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 50 $68.93 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $68.93 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 1 $68.93 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 2 $68.93 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 1 $68.92 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $68.92 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $68.90 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 24 $68.90 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 16 $68.90 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 265 $68.85 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 35 $68.85 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $68.85 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 8 $68.87 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 9 $68.87 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 98 $68.88 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 100 $68.88 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 99 $68.87 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 17 $68.87 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 30 $68.87 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 47 $68.87 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 150 $68.88 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 99 $68.88 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 99 $68.88 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 9 $68.88 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 24 $68.88 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 50 $68.885 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 50 $68.885 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 9 $68.87 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 48 $68.885 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $68.895 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 13 $68.89 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 48 $68.90 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 100 $68.90 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 9 $68.91 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 30 $68.92 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $68.90 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $68.90 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 30 $68.92 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 25 $68.905 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 92 $68.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $68.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 16 $68.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 8 $68.89 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 10 $68.87 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 8 $68.87 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 8 $68.87 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $68.86 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $68.86 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 4 $68.87 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 100 $68.87 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 17 $68.84 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 1 $68.84 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 1 $68.84 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 87 $68.84 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 13 $68.84 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 7 $68.84 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $68.84 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 1 $68.81 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $68.80 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 7 $68.79 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $68.79 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $68.80 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $68.79 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 20 $68.79 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $68.80 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 69 $68.80 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 31 $68.80 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 16 $68.82 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $68.84 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 90 $68.86 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 4 $68.86 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 1 $69.08 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 100 $69.08 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 76 $69.08 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 1 $69.08 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 38 $69.08 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 38 $69.08 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 1 $69.09 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 3 $69.10 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 2 $69.10 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 2 $69.11 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 1 $69.11 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 16 $69.13 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 2 $69.13 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 2 $69.13 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 1 $69.13 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 42 $69.10 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $69.11 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 73 $69.12 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 1 $69.11 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 4 $69.08 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 1 $69.07 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 1 $69.07 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $69.06 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $69.06 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 81 $69.06 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 1 $69.05 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 38 $69.05 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 40 $69.03 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 50 $69.04 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 100 $69.04 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $69.03 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 1 $69.02 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 78 $69.02 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 3 $69.02 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $69.00 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 1 $69.04 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $69.04 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $69.07 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 100 $69.07 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 1 $69.08 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $69.08 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $69.07 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 100 $69.07 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 1 $69.07 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 79 $69.07 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $69.05 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $69.06 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 210 $69.05 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 150 $69.05 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $69.05 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $69.06 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $69.09 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $69.08 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 100 $69.10 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 10 $69.10 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $69.09 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 65 $69.09 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 12 $69.11 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 30 $69.11 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 3 $69.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 72 $69.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 28 $69.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 72 $69.13 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 3 $69.13 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $69.14 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 10 $69.15 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 20 $69.15 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 40 $69.15 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 48 $69.16 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 14 $69.16 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 2 $69.17 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 50 $69.17 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 48 $69.17 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $69.17 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 4 $69.17 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 1 $69.18 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 110 $69.17 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $69.17 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $69.17 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $68.85 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 36 $68.85 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 30 $68.86 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 9 $68.87 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $68.87 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $68.88 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 1 $68.88 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 10 $68.89 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 10 $68.87 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $68.87 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $68.85 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 50 $68.85 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $68.85 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 16 $68.83 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 14 $68.845 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 7 $68.85 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 11 $68.85 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 16 $68.84 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 50 $68.84 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 16 $68.84 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 4 $68.85 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 20 $68.84 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 1 $68.85 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $68.83 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $68.85 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 20 $68.79 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 6 $68.77 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 10 $68.77 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $68.90 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1 $68.72 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $68.71 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $68.72 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $68.72 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 20 $68.71 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 400 $68.70 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 10 $68.89 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 23 $68.68 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 24 $68.67 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $68.89 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $68.68 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 16 $68.66 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 12 $68.88 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $68.68 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 400 $68.67 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 30 $68.91 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 1 $68.68 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 400 $68.65 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 6 $68.93 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 1 $68.67 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $68.66 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 29 $68.93 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $68.67 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 30 $68.66 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 4 $68.92 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $68.67 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 5 $68.65 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 4 $68.92 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $68.68 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $68.65 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 50 $68.65 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 50 $68.65 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 99 $68.89 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $68.65 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 50 $68.65 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 50 $68.65 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $68.65 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 50 $68.87 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $68.65 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $68.64 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 50 $68.87 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $68.65 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 16 $68.64 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 3 $68.87 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $68.67 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 11 $68.65 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 3 $68.66 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $68.65 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 4 $68.88 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 34 $68.65 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 2 $68.65 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 4 $68.88 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 16 $68.65 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 98 $68.65 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 44 $68.88 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 11 $68.66 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $68.64 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 4 $68.88 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 10 $68.66 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 20 $68.64 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 10 $68.66 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 200 $68.64 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 1 $68.91 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 17 $68.66 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 10 $68.64 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $68.91 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 50 $68.65 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 24 $68.91 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 11 $68.65 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 30 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 6 $68.91 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 17 $68.645 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 30 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 35 $68.91 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 30 $68.65 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 97 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $68.91 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 3 $68.65 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 3 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 14 $68.91 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 10 $68.645 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 16 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 13 $68.93 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 10 $68.645 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 3 $68.635 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 87 $68.93 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 30 $68.65 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 5 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $68.94 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 50 $68.645 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 5 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 27 $68.96 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 22 $68.66 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 3 $68.63 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 15 $68.975 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 78 $68.66 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 22 $68.635 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 35 $68.97 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 100 $68.635 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 700 $68.63 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $68.96 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 148 $68.64 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 80 $68.63 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $68.96 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 127 $68.64 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 57 $68.63 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 10 $68.93 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 1 $68.64 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 1 $68.63 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $68.93 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $68.70 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 14 $68.64 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 60 $68.95 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 2 $68.69 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 16 $68.64 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $68.95 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 2 $68.72 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 8 $68.64 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 99 $68.95 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 30 $68.71 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 44 $68.67 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 1 $68.96 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $68.70 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $68.67 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 1 $68.95 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 10 $68.71 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 2 $68.69 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 30 $68.71 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 24 $68.69 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $68.96 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 50 $68.71 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 13 $68.69 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 2 $68.93 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 61 $68.72 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 35 $68.69 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 30 $68.91 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 38 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $68.69 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 50 $68.91 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 62 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $68.69 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 30 $68.91 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 1 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 37 $68.68 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 10 $68.91 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 50 $68.715 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 2 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $68.91 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 100 $68.715 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 62 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 10 $68.91 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 156 $68.73 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 38 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 50 $68.73 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 56 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 2 $68.73 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 62 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $68.73 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 65 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $68.72 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 42 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $68.71 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 20 $68.70 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $68.91 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $68.73 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 38 $68.70 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 12 $68.91 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $68.73 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 7 $68.68 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $68.95 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $68.73 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 1 $68.68 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 1 $68.97 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 1 $68.73 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 150 $68.69 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 42 $68.99 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $68.72 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 140 $68.68 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 38 $68.67 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 26 $68.71 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $68.67 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $68.65 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $68.63 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $68.63 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $68.63 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $68.565 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 11 $68.565 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 38 $68.565 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 50 $68.565 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 38 $69.15 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $69.13 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $69.13 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $69.12 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $69.12 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $69.12 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $69.12 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 22 $69.12 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 99 $69.12 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $69.12 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $69.14 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 30 $69.15 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 30 $69.14 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 24 $69.15 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $69.15 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $69.15 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 45 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 38 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 88 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 76 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 45 $69.13 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 54 $69.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 46 $69.38 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 6 $69.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 47 $69.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 47 $69.38 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 23 $69.42 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 308 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 50 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 42 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 50 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 50 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 50 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 50 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 50 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $69.63 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 50 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Unknown* 50 $69.525 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $69.45 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $69.55 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 49 $69.34 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 4 $69.11 Ordinary
 07:27:06 - 06-Feb-26
Sell* 1 $69.11 Ordinary
 07:27:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53