Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nyse 1 (NYSX.US) Share Price

Price $122.6498 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $227.01
Sell $100.00
Last Trade: -
Day's Volume: 0
Last Close: $123.4884
Open: $122.60
ISIN: US37966B7947
Day's Range $0.00 - $0.00
52wk Range: $94.51 - $124.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nyse 1 (NYSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nyse 1 trades

Global X Nyse 1 (NYSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 122.60 122.60 122.60 122.6498 30
19th May 2026 (Tue) 121.84 121.84 120.3143 120.3143 0
18th May 2026 (Mon) 121.84 121.84 121.3917 121.3917 20
15th May 2026 (Fri) 121.84 122.4608 121.84 122.4608 15
14th May 2026 (Thu) 121.84 124.6292 121.84 124.6292 39
13th May 2026 (Wed) 121.84 123.4351 121.84 123.4351 3
12th May 2026 (Tue) 121.84 121.84 121.3694 121.3694 1
11th May 2026 (Mon) 121.84 121.84 121.84 122.902 270
8th May 2026 (Fri) 119.95 122.8777 119.95 122.8777 0
7th May 2026 (Thu) 119.95 119.95 119.95 120.0088 102
6th May 2026 (Wed) 117.19 120.2115 117.19 120.2115 1
5th May 2026 (Tue) 117.19 117.19 117.19 117.104 167
4th May 2026 (Mon) 116.26 116.26 115.93 115.7257 100
1st May 2026 (Fri) 114.08 115.83 114.08 115.83 25
30th Apr 2026 (Thu) 114.08 114.39 114.08 114.4281 1,353
29th Apr 2026 (Wed) 112.00 113.38 112.00 113.38 11
28th Apr 2026 (Tue) 112.00 112.8436 112.00 112.8436 10
27th Apr 2026 (Mon) 112.00 114.601 112.00 114.601 0
24th Apr 2026 (Fri) 112.00 114.4261 112.00 114.4261 0
23rd Apr 2026 (Thu) 112.00 112.00 111.6372 111.6372 9
22nd Apr 2026 (Wed) 112.00 113.2782 112.00 113.2782 3
21st Apr 2026 (Tue) 112.00 112.00 111.5949 111.5949 29
See more Global X Nyse 1 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered