Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NYSX.US (NYSX.US) Share Price

Price $126.5894 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $133.00
Sell $109.25
Last Trade: -
Day's Volume: 0
Last Close: $127.0019
Open: $123.20
ISIN: US37966B7947
Day's Range $0.00 - $0.00
52wk Range: $94.51 - $132.0616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NYSX.US (NYSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NYSX.US trades

NYSX.US (NYSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 123.20 127.0019 123.20 127.0019 0
9th Jul 2026 (Thu) 123.20 126.5894 123.20 126.5894 0
8th Jul 2026 (Wed) 123.20 124.4945 123.20 124.4945 11
7th Jul 2026 (Tue) 123.20 123.20 122.91 123.6317 14
6th Jul 2026 (Mon) 123.10 126.0229 123.10 126.0229 12
3rd Jul 2026 (Fri) 123.10 123.95 123.10 123.95 0
2nd Jul 2026 (Thu) 123.10 123.10 123.08 123.95 204
1st Jul 2026 (Wed) 127.32 127.32 126.5749 126.5749 0
30th Jun 2026 (Tue) 127.32 127.32 127.32 128.7364 300
29th Jun 2026 (Mon) 122.04 125.57 122.04 125.88 1,503
26th Jun 2026 (Fri) 122.25 122.25 122.25 122.20 100
25th Jun 2026 (Thu) 128.63 128.63 123.2313 123.2313 0
24th Jun 2026 (Wed) 128.63 128.63 122.8806 122.8806 0
23rd Jun 2026 (Tue) 128.63 128.63 123.8434 123.8434 51
22nd Jun 2026 (Mon) 128.63 128.63 128.2467 128.2467 8
19th Jun 2026 (Fri) 128.63 128.63 128.63 128.9988 200
18th Jun 2026 (Thu) 128.63 128.63 128.63 128.9988 200
17th Jun 2026 (Wed) 129.13 129.13 125.4012 125.4012 0
16th Jun 2026 (Tue) 129.13 129.13 126.4707 126.4707 11
15th Jun 2026 (Mon) 129.13 129.13 128.77 128.7889 704
12th Jun 2026 (Fri) 128.73 128.73 124.6148 124.6148 6
11th Jun 2026 (Thu) 128.73 128.73 124.0287 124.0287 5
See more NYSX.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered