Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NYSX.US (NYSX.US) Share Price

Price $130.59 on 28-09-2026 at 23:40:04
Change $-1.57 -1.19%
Buy $200.27
Sell $127.00
Last Trade: Buy 8.00 at $130.59
Day's Volume: 23
Last Close: $130.5517
Open: $127.22
ISIN: US37966B7947
Day's Range $0.00 - $0.00
52wk Range: $94.51 - $132.7415
Market Capitalisation: $N/A
VWAP: $130.7875
Shares in Issue: N/A

NYSX.US (NYSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $130.59 Automatic Execution
15:47:34 - 28-Sep-26
Buy* 3 $130.59 Automatic Execution
15:47:34 - 28-Sep-26
Buy* 8 $130.59 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 2 $132.25 Ordinary
07:59:07 - 28-Sep-26
See more NYSX.US trades

NYSX.US (NYSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 127.22 130.5517 127.22 130.5517 23
25th Sep 2026 (Fri) 127.22 132.1577 127.22 132.1577 0
24th Sep 2026 (Thu) 127.22 131.5251 127.22 131.5251 11
23rd Sep 2026 (Wed) 127.22 131.1264 127.22 131.1264 50
22nd Sep 2026 (Tue) 127.22 132.7415 127.22 132.7415 0
21st Sep 2026 (Mon) 127.22 132.1236 127.22 132.1236 0
18th Sep 2026 (Fri) 127.22 128.5796 127.22 128.5796 1
17th Sep 2026 (Thu) 127.22 127.7124 127.22 127.7124 0
16th Sep 2026 (Wed) 127.22 127.22 125.1015 125.1015 0
15th Sep 2026 (Tue) 127.22 127.22 125.0733 125.0733 0
14th Sep 2026 (Mon) 127.22 127.22 125.9212 125.9212 0
11th Sep 2026 (Fri) 127.22 127.5236 127.22 127.5236 1
10th Sep 2026 (Thu) 127.22 127.22 126.1052 126.1052 1
9th Sep 2026 (Wed) 127.22 127.5017 127.22 127.5017 1
8th Sep 2026 (Tue) 127.22 127.5503 127.22 127.5503 0
7th Sep 2026 (Mon) 127.22 127.22 127.22 127.2593 101
4th Sep 2026 (Fri) 127.22 127.22 127.22 127.2593 101
3rd Sep 2026 (Thu) 125.39 125.39 125.39 126.5931 0
2nd Sep 2026 (Wed) 124.88 124.96 124.88 124.96 0
1st Sep 2026 (Tue) 124.88 124.88 124.88 124.5353 100
31st Aug 2026 (Mon) 126.58 126.58 126.41 126.41 0
See more NYSX.US price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered