Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nyc Based (NYNY.US) Share Price

Price $26.60 on 28-09-2026 at 23:40:04
Change $-0.22 -0.82%
Buy $48.81
Sell $10.30
Last Trade: Sell 1.00 at $26.60
Day's Volume: 1
Last Close: $26.496
Open: $27.78
ISIN: US2189464082
Day's Range $0.00 - $0.00
52wk Range: $25.1115 - $28.1348
Market Capitalisation: $N/A
VWAP: $26.60
Shares in Issue: N/A

Corgi Nyc Based (NYNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.60 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Nyc Based trades

Corgi Nyc Based (NYNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.78 27.78 26.496 26.496 1
25th Sep 2026 (Fri) 27.78 27.78 26.825 26.825 0
24th Sep 2026 (Thu) 27.78 27.78 26.6804 26.6804 0
23rd Sep 2026 (Wed) 27.78 27.78 26.722 26.722 0
22nd Sep 2026 (Tue) 27.78 27.78 26.8837 26.8837 0
21st Sep 2026 (Mon) 27.78 27.78 27.1625 27.1625 0
18th Sep 2026 (Fri) 27.78 27.78 26.8811 26.8811 0
17th Sep 2026 (Thu) 27.78 27.78 26.8819 26.8819 2
16th Sep 2026 (Wed) 27.78 27.78 26.7829 26.7829 50
15th Sep 2026 (Tue) 27.78 27.78 27.0706 27.0706 0
14th Sep 2026 (Mon) 27.78 27.78 27.3783 27.3783 1
11th Sep 2026 (Fri) 27.78 27.78 27.2902 27.2902 29
10th Sep 2026 (Thu) 27.78 27.78 27.1484 27.1484 0
9th Sep 2026 (Wed) 27.78 27.78 27.329 27.329 1
8th Sep 2026 (Tue) 27.78 27.78 27.5643 27.5643 77
7th Sep 2026 (Mon) 27.78 27.8196 27.78 27.8196 0
4th Sep 2026 (Fri) 27.78 27.8196 27.78 27.8196 0
3rd Sep 2026 (Thu) 27.78 28.01 27.78 28.0305 672
2nd Sep 2026 (Wed) 28.07 28.07 27.5529 27.5529 90
1st Sep 2026 (Tue) 28.07 28.07 27.5589 27.5589 0
31st Aug 2026 (Mon) 28.07 28.07 27.9747 27.9747 0
See more Corgi Nyc Based price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered