Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nyc Based (NYNY.US) Share Price

Price $26.7107 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $49.11
Sell $26.40
Last Trade: -
Day's Volume: 0
Last Close: $26.7262
Open: $25.97
ISIN: US2189464082
Day's Range $0.00 - $0.00
52wk Range: $25.1115 - $26.8708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Nyc Based (NYNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Nyc Based trades

Corgi Nyc Based (NYNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.97 26.7262 25.97 26.7262 0
9th Jul 2026 (Thu) 25.97 26.7107 25.97 26.7107 0
8th Jul 2026 (Wed) 25.97 26.4129 25.97 26.4129 3
7th Jul 2026 (Tue) 25.97 26.8708 25.97 26.8708 0
6th Jul 2026 (Mon) 25.97 26.8105 25.97 26.8105 0
3rd Jul 2026 (Fri) 25.97 26.6188 25.97 26.6188 0
2nd Jul 2026 (Thu) 25.97 26.6188 25.97 26.6188 0
1st Jul 2026 (Wed) 25.97 26.2857 25.97 26.2857 1
30th Jun 2026 (Tue) 25.97 25.97 25.9366 25.9366 0
29th Jun 2026 (Mon) 25.97 25.97 25.9557 25.9557 0
26th Jun 2026 (Fri) 25.97 25.9734 25.97 25.9734 0
25th Jun 2026 (Thu) 25.97 25.97 25.9234 25.9234 0
24th Jun 2026 (Wed) 25.97 26.1088 25.97 26.1088 0
23rd Jun 2026 (Tue) 25.97 26.3748 25.97 26.3748 0
22nd Jun 2026 (Mon) 25.97 26.3695 25.97 26.3695 33
19th Jun 2026 (Fri) 25.97 26.3004 25.97 26.3004 0
18th Jun 2026 (Thu) 25.97 26.3004 25.97 26.3004 0
17th Jun 2026 (Wed) 25.97 26.5234 25.97 26.5234 0
16th Jun 2026 (Tue) 25.97 26.7469 25.97 26.7469 0
15th Jun 2026 (Mon) 25.97 26.5491 25.97 26.5491 1
12th Jun 2026 (Fri) 25.97 26.4266 25.97 26.4266 0
11th Jun 2026 (Thu) 25.97 26.1705 25.97 26.1705 0
See more Corgi Nyc Based price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered