Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nyc Based (NYNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.78 27.78 26.496 26.496 1
25th Sep 2026 (Fri) 27.78 27.78 26.825 26.825 0
24th Sep 2026 (Thu) 27.78 27.78 26.6804 26.6804 0
23rd Sep 2026 (Wed) 27.78 27.78 26.722 26.722 0
22nd Sep 2026 (Tue) 27.78 27.78 26.8837 26.8837 0
21st Sep 2026 (Mon) 27.78 27.78 27.1625 27.1625 0
18th Sep 2026 (Fri) 27.78 27.78 26.8811 26.8811 0
17th Sep 2026 (Thu) 27.78 27.78 26.8819 26.8819 2
16th Sep 2026 (Wed) 27.78 27.78 26.7829 26.7829 50
15th Sep 2026 (Tue) 27.78 27.78 27.0706 27.0706 0
14th Sep 2026 (Mon) 27.78 27.78 27.3783 27.3783 1
11th Sep 2026 (Fri) 27.78 27.78 27.2902 27.2902 29
10th Sep 2026 (Thu) 27.78 27.78 27.1484 27.1484 0
9th Sep 2026 (Wed) 27.78 27.78 27.329 27.329 1
8th Sep 2026 (Tue) 27.78 27.78 27.5643 27.5643 77
7th Sep 2026 (Mon) 27.78 27.8196 27.78 27.8196 0
4th Sep 2026 (Fri) 27.78 27.8196 27.78 27.8196 0
3rd Sep 2026 (Thu) 27.78 28.01 27.78 28.0305 672
2nd Sep 2026 (Wed) 28.07 28.07 27.5529 27.5529 90
1st Sep 2026 (Tue) 28.07 28.07 27.5589 27.5589 0
31st Aug 2026 (Mon) 28.07 28.07 27.9747 27.9747 0
28th Aug 2026 (Fri) 28.07 28.07 28.07 28.07 3
27th Aug 2026 (Thu) 28.07 28.0846 28.07 28.0846 0
26th Aug 2026 (Wed) 28.07 28.08 28.07 28.08 1
25th Aug 2026 (Tue) 28.07 28.1348 28.07 28.1348 0
24th Aug 2026 (Mon) 28.07 28.07 28.07 28.03 145
21st Aug 2026 (Fri) 27.71 27.9052 27.71 27.9052 68
20th Aug 2026 (Thu) 27.71 27.76 27.68 27.6019 449
19th Aug 2026 (Wed) 27.96 27.96 27.96 27.8487 106
18th Aug 2026 (Tue) 27.94 27.94 27.7553 27.7553 0
17th Aug 2026 (Mon) 27.94 27.94 27.7363 27.7363 87
14th Aug 2026 (Fri) 27.94 28.0006 27.94 28.0006 1
13th Aug 2026 (Thu) 27.94 27.94 27.94 28.0909 2
12th Aug 2026 (Wed) 27.44 27.7886 27.44 27.7886 38
11th Aug 2026 (Tue) 27.44 27.7307 27.44 27.7307 0
10th Aug 2026 (Mon) 27.44 27.6575 27.44 27.6575 2
7th Aug 2026 (Fri) 27.44 27.5593 27.44 27.5593 0
6th Aug 2026 (Thu) 27.44 27.44 27.4199 27.4199 39
5th Aug 2026 (Wed) 27.44 27.7823 27.44 27.7823 8
4th Aug 2026 (Tue) 27.44 27.7731 27.44 27.7731 0
3rd Aug 2026 (Mon) 27.44 27.4599 27.44 27.4599 30
31st Jul 2026 (Fri) 27.44 27.44 27.1913 27.1913 0
30th Jul 2026 (Thu) 27.44 27.44 27.1715 27.1715 2
29th Jul 2026 (Wed) 27.44 27.44 26.9954 26.9954 0
FTSE 100 Latest
Value10,684.88
Change0.00