| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.97 | 26.7262 | 25.97 | 26.7262 | 0 |
| 9th Jul 2026 (Thu) | 25.97 | 26.7107 | 25.97 | 26.7107 | 0 |
| 8th Jul 2026 (Wed) | 25.97 | 26.4129 | 25.97 | 26.4129 | 3 |
| 7th Jul 2026 (Tue) | 25.97 | 26.8708 | 25.97 | 26.8708 | 0 |
| 6th Jul 2026 (Mon) | 25.97 | 26.8105 | 25.97 | 26.8105 | 0 |
| 3rd Jul 2026 (Fri) | 25.97 | 26.6188 | 25.97 | 26.6188 | 0 |
| 2nd Jul 2026 (Thu) | 25.97 | 26.6188 | 25.97 | 26.6188 | 0 |
| 1st Jul 2026 (Wed) | 25.97 | 26.2857 | 25.97 | 26.2857 | 1 |
| 30th Jun 2026 (Tue) | 25.97 | 25.97 | 25.9366 | 25.9366 | 0 |
| 29th Jun 2026 (Mon) | 25.97 | 25.97 | 25.9557 | 25.9557 | 0 |
| 26th Jun 2026 (Fri) | 25.97 | 25.9734 | 25.97 | 25.9734 | 0 |
| 25th Jun 2026 (Thu) | 25.97 | 25.97 | 25.9234 | 25.9234 | 0 |
| 24th Jun 2026 (Wed) | 25.97 | 26.1088 | 25.97 | 26.1088 | 0 |
| 23rd Jun 2026 (Tue) | 25.97 | 26.3748 | 25.97 | 26.3748 | 0 |
| 22nd Jun 2026 (Mon) | 25.97 | 26.3695 | 25.97 | 26.3695 | 33 |
| 19th Jun 2026 (Fri) | 25.97 | 26.3004 | 25.97 | 26.3004 | 0 |
| 18th Jun 2026 (Thu) | 25.97 | 26.3004 | 25.97 | 26.3004 | 0 |
| 17th Jun 2026 (Wed) | 25.97 | 26.5234 | 25.97 | 26.5234 | 0 |
| 16th Jun 2026 (Tue) | 25.97 | 26.7469 | 25.97 | 26.7469 | 0 |
| 15th Jun 2026 (Mon) | 25.97 | 26.5491 | 25.97 | 26.5491 | 1 |
| 12th Jun 2026 (Fri) | 25.97 | 26.4266 | 25.97 | 26.4266 | 0 |
| 11th Jun 2026 (Thu) | 25.97 | 26.1705 | 25.97 | 26.1705 | 0 |
| 10th Jun 2026 (Wed) | 25.97 | 25.97 | 25.8645 | 25.8645 | 0 |
| 9th Jun 2026 (Tue) | 25.97 | 25.9725 | 25.97 | 25.9725 | 0 |
| 8th Jun 2026 (Mon) | 25.97 | 25.97 | 25.7061 | 25.7061 | 0 |
| 5th Jun 2026 (Fri) | 25.97 | 25.97 | 25.8548 | 25.8548 | 0 |
| 4th Jun 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.9752 | 0 |
| 3rd Jun 2026 (Wed) | 25.45 | 25.4639 | 25.45 | 25.4639 | 1 |
| 2nd Jun 2026 (Tue) | 25.45 | 25.9148 | 25.45 | 25.9148 | 0 |
| 1st Jun 2026 (Mon) | 25.45 | 25.988 | 25.45 | 25.988 | 0 |
| 29th May 2026 (Fri) | 25.45 | 25.7783 | 25.45 | 25.7783 | 0 |
| 28th May 2026 (Thu) | 25.45 | 25.6129 | 25.45 | 25.6129 | 0 |
| 27th May 2026 (Wed) | 25.45 | 25.6102 | 25.45 | 25.6102 | 3 |
| 26th May 2026 (Tue) | 25.45 | 25.7325 | 25.45 | 25.7325 | 0 |
| 25th May 2026 (Mon) | 25.45 | 25.7593 | 25.45 | 25.7593 | 0 |
| 22nd May 2026 (Fri) | 25.45 | 25.7593 | 25.45 | 25.7593 | 0 |
| 21st May 2026 (Thu) | 25.45 | 25.6416 | 25.45 | 25.6416 | 1 |
| 20th May 2026 (Wed) | 25.45 | 25.4617 | 25.45 | 25.4617 | 0 |
| 19th May 2026 (Tue) | 25.45 | 25.45 | 25.1247 | 25.1247 | 0 |
| 18th May 2026 (Mon) | 25.45 | 25.45 | 25.3296 | 25.3296 | 0 |
| 15th May 2026 (Fri) | 25.45 | 25.45 | 25.1115 | 25.1115 | 0 |
| 14th May 2026 (Thu) | 25.45 | 25.45 | 25.3008 | 25.3008 | 0 |
| 13th May 2026 (Wed) | 25.45 | 25.45 | 25.2462 | 25.2462 | 0 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.4248 | 25.4248 | 0 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 25.2763 | 25.2763 | 0 |