Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Nyc Based (NYNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.45 25.4617 25.45 25.4617 0
19th May 2026 (Tue) 25.45 25.45 25.1247 25.1247 0
18th May 2026 (Mon) 25.45 25.45 25.3296 25.3296 0
15th May 2026 (Fri) 25.45 25.45 25.1115 25.1115 0
14th May 2026 (Thu) 25.45 25.45 25.3008 25.3008 0
13th May 2026 (Wed) 25.45 25.45 25.2462 25.2462 0
12th May 2026 (Tue) 25.45 25.45 25.4248 25.4248 0
11th May 2026 (Mon) 25.45 25.45 25.2763 25.2763 0
8th May 2026 (Fri) 25.45 25.45 25.3934 25.3934 0
7th May 2026 (Thu) 25.45 25.45 25.3403 25.3403 0
6th May 2026 (Wed) 25.45 25.46 25.45 25.38 401
FTSE 100 Latest
Value10,443.47
Change11.13