Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New York Int (NYM.US) Share Price

Price $25.02 on 10-07-2026 at 23:40:04
Change $0.01 0.04%
Buy $33.22
Sell $20.74
Last Trade: Sell 17.00 at $25.02
Day's Volume: 217
Last Close: $25.0295
Open: $25.02
ISIN: US00039J7643
Day's Range $25.02 - $25.02
52wk Range: $24.71 - $25.38
Market Capitalisation: $N/A
VWAP: $25.01078
Shares in Issue: N/A

Ab New York Int (NYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $25.02 Automatic Execution
14:25:57 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
14:25:57 - 10-Jul-26
Sell* 100 $25.00 Ordinary
08:15:50 - 10-Jul-26
See more Ab New York Int trades

Ab New York Int (NYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.02 25.02 25.0295 217
9th Jul 2026 (Thu) 25.03 25.035 25.02 25.01 400
8th Jul 2026 (Wed) 25.01 25.01 24.97 25.02 6,616
7th Jul 2026 (Tue) 25.04 25.0551 25.04 25.0551 0
6th Jul 2026 (Mon) 25.04 25.07 25.04 25.075 1,704
3rd Jul 2026 (Fri) 25.09 25.09 25.06 25.06 0
2nd Jul 2026 (Thu) 25.09 25.09 25.05 25.06 5,115
1st Jul 2026 (Wed) 25.08 25.25 25.07 25.07 8,517
30th Jun 2026 (Tue) 25.15 25.15 25.1294 25.1294 0
29th Jun 2026 (Mon) 25.15 25.16 25.15 25.15 900
26th Jun 2026 (Fri) 25.13 25.13 25.125 25.12 1,105
25th Jun 2026 (Thu) 25.12 25.12 25.11 25.11 1,100
24th Jun 2026 (Wed) 25.09 25.11 25.07 25.11 7,900
23rd Jun 2026 (Tue) 25.09 25.09 25.08 25.0795 2,300
22nd Jun 2026 (Mon) 25.08 25.09 25.08 25.09 0
19th Jun 2026 (Fri) 25.08 25.10 25.06 25.06 1,310
18th Jun 2026 (Thu) 25.08 25.10 25.06 25.06 1,310
17th Jun 2026 (Wed) 25.03 25.03 25.01 25.02 644
16th Jun 2026 (Tue) 25.03 25.0506 25.03 25.0506 0
15th Jun 2026 (Mon) 25.03 25.03 25.03 25.02 567
12th Jun 2026 (Fri) 25.00 25.03 25.00 25.03 0
11th Jun 2026 (Thu) 25.00 25.00 25.00 25.0427 700
See more Ab New York Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered