Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New York Int (NYM.US) Share Price

Price $24.02 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $24.92
Sell $21.16
Last Trade: -
Day's Volume: 0
Last Close: $24.02
Open: $24.02
ISIN: US00039J7643
Day's Range $0.00 - $0.00
52wk Range: $24.07 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab New York Int (NYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab New York Int trades

Ab New York Int (NYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.02 24.02 23.93 24.02 25,930
25th Sep 2026 (Fri) 24.11 24.19 24.10 24.10 12,438
24th Sep 2026 (Thu) 24.13 24.15 24.07 24.155 1,415
23rd Sep 2026 (Wed) 24.33 24.35 24.18 24.16 22,381
22nd Sep 2026 (Tue) 24.38 24.38 24.38 24.37 5
21st Sep 2026 (Mon) 24.41 24.41 24.40 24.395 1,783
18th Sep 2026 (Fri) 24.395 24.41 24.39 24.4051 1,252
17th Sep 2026 (Thu) 24.435 24.44 24.435 24.435 240
16th Sep 2026 (Wed) 24.405 24.41 24.385 24.39 1,873
15th Sep 2026 (Tue) 24.41 24.425 24.395 24.39 1,819
14th Sep 2026 (Mon) 24.455 24.455 24.45 24.42 1,992
11th Sep 2026 (Fri) 24.495 24.495 24.455 24.46 1,819
10th Sep 2026 (Thu) 24.39 24.39 24.39 24.40 516
9th Sep 2026 (Wed) 24.60 24.60 24.515 24.52 2,745
8th Sep 2026 (Tue) 24.565 24.57 24.525 24.57 6,420
7th Sep 2026 (Mon) 24.61 24.61 24.60 24.60 3,741
4th Sep 2026 (Fri) 24.61 24.61 24.60 24.60 3,741
3rd Sep 2026 (Thu) 24.64 24.64 24.41 24.54 3,049
2nd Sep 2026 (Wed) 24.635 24.635 24.615 24.61 992
1st Sep 2026 (Tue) 24.60 24.62 24.59 24.62 2,320
31st Aug 2026 (Mon) 24.80 24.80 24.7301 24.7301 0
See more Ab New York Int price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered