| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0295 | 217 |
| 9th Jul 2026 (Thu) | 25.03 | 25.035 | 25.02 | 25.01 | 400 |
| 8th Jul 2026 (Wed) | 25.01 | 25.01 | 24.97 | 25.02 | 6,616 |
| 7th Jul 2026 (Tue) | 25.04 | 25.0551 | 25.04 | 25.0551 | 0 |
| 6th Jul 2026 (Mon) | 25.04 | 25.07 | 25.04 | 25.075 | 1,704 |
| 3rd Jul 2026 (Fri) | 25.09 | 25.09 | 25.06 | 25.06 | 0 |
| 2nd Jul 2026 (Thu) | 25.09 | 25.09 | 25.05 | 25.06 | 5,115 |
| 1st Jul 2026 (Wed) | 25.08 | 25.25 | 25.07 | 25.07 | 8,517 |
| 30th Jun 2026 (Tue) | 25.15 | 25.15 | 25.1294 | 25.1294 | 0 |
| 29th Jun 2026 (Mon) | 25.15 | 25.16 | 25.15 | 25.15 | 900 |
| 26th Jun 2026 (Fri) | 25.13 | 25.13 | 25.125 | 25.12 | 1,105 |
| 25th Jun 2026 (Thu) | 25.12 | 25.12 | 25.11 | 25.11 | 1,100 |
| 24th Jun 2026 (Wed) | 25.09 | 25.11 | 25.07 | 25.11 | 7,900 |
| 23rd Jun 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.0795 | 2,300 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 19th Jun 2026 (Fri) | 25.08 | 25.10 | 25.06 | 25.06 | 1,310 |
| 18th Jun 2026 (Thu) | 25.08 | 25.10 | 25.06 | 25.06 | 1,310 |
| 17th Jun 2026 (Wed) | 25.03 | 25.03 | 25.01 | 25.02 | 644 |
| 16th Jun 2026 (Tue) | 25.03 | 25.0506 | 25.03 | 25.0506 | 0 |
| 15th Jun 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.02 | 567 |
| 12th Jun 2026 (Fri) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.0427 | 700 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 200 |
| 9th Jun 2026 (Tue) | 25.00 | 25.06 | 25.00 | 25.06 | 0 |
| 8th Jun 2026 (Mon) | 25.00 | 25.0406 | 25.00 | 25.0406 | 0 |
| 5th Jun 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.0351 | 412 |
| 4th Jun 2026 (Thu) | 25.035 | 25.05 | 25.035 | 25.05 | 0 |
| 3rd Jun 2026 (Wed) | 25.035 | 25.035 | 25.035 | 25.05 | 203 |
| 2nd Jun 2026 (Tue) | 25.04 | 25.05 | 25.04 | 25.04 | 1,310 |
| 1st Jun 2026 (Mon) | 24.96 | 24.995 | 24.93 | 25.00 | 7,722 |
| 29th May 2026 (Fri) | 25.07 | 25.07 | 25.03 | 25.03 | 1,283 |
| 28th May 2026 (Thu) | 25.05 | 25.05 | 25.01 | 25.033 | 402 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 26th May 2026 (Tue) | 24.99 | 24.99 | 24.98 | 24.99 | 200 |
| 25th May 2026 (Mon) | 24.92 | 24.92 | 24.78 | 24.91 | 1,487 |
| 22nd May 2026 (Fri) | 24.92 | 24.92 | 24.78 | 24.91 | 1,487 |
| 21st May 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.94 | 243 |
| 20th May 2026 (Wed) | 24.85 | 24.91 | 24.82 | 24.91 | 1,533 |
| 19th May 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.85 | 0 |
| 18th May 2026 (Mon) | 24.90 | 24.90 | 24.89 | 24.89 | 1,520 |
| 15th May 2026 (Fri) | 24.90 | 24.90 | 24.89 | 24.895 | 1,312 |
| 14th May 2026 (Thu) | 25.00 | 25.01 | 24.95 | 24.965 | 13,814 |
| 13th May 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.98 | 600 |
| 12th May 2026 (Tue) | 24.99 | 25.01 | 24.98 | 24.99 | 4,315 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.01 | 25.02 | 3,179 |