Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New York Int (NYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.02 24.02 23.93 24.02 25,930
25th Sep 2026 (Fri) 24.11 24.19 24.10 24.10 12,438
24th Sep 2026 (Thu) 24.13 24.15 24.07 24.155 1,415
23rd Sep 2026 (Wed) 24.33 24.35 24.18 24.16 22,381
22nd Sep 2026 (Tue) 24.38 24.38 24.38 24.37 5
21st Sep 2026 (Mon) 24.41 24.41 24.40 24.395 1,783
18th Sep 2026 (Fri) 24.395 24.41 24.39 24.4051 1,252
17th Sep 2026 (Thu) 24.435 24.44 24.435 24.435 240
16th Sep 2026 (Wed) 24.405 24.41 24.385 24.39 1,873
15th Sep 2026 (Tue) 24.41 24.425 24.395 24.39 1,819
14th Sep 2026 (Mon) 24.455 24.455 24.45 24.42 1,992
11th Sep 2026 (Fri) 24.495 24.495 24.455 24.46 1,819
10th Sep 2026 (Thu) 24.39 24.39 24.39 24.40 516
9th Sep 2026 (Wed) 24.60 24.60 24.515 24.52 2,745
8th Sep 2026 (Tue) 24.565 24.57 24.525 24.57 6,420
7th Sep 2026 (Mon) 24.61 24.61 24.60 24.60 3,741
4th Sep 2026 (Fri) 24.61 24.61 24.60 24.60 3,741
3rd Sep 2026 (Thu) 24.64 24.64 24.41 24.54 3,049
2nd Sep 2026 (Wed) 24.635 24.635 24.615 24.61 992
1st Sep 2026 (Tue) 24.60 24.62 24.59 24.62 2,320
31st Aug 2026 (Mon) 24.80 24.80 24.7301 24.7301 0
28th Aug 2026 (Fri) 24.80 24.80 24.775 24.775 11
27th Aug 2026 (Thu) 24.80 24.80 24.76 24.76 671
26th Aug 2026 (Wed) 24.82 24.83 24.82 24.82 214
25th Aug 2026 (Tue) 24.85 24.87 24.85 24.87 400
24th Aug 2026 (Mon) 24.84 24.86 24.84 24.84 800
21st Aug 2026 (Fri) 24.83 24.84 24.82 24.82 1,600
20th Aug 2026 (Thu) 24.85 24.85 24.83 24.84 902
19th Aug 2026 (Wed) 24.83 24.875 24.83 24.875 0
18th Aug 2026 (Tue) 24.83 24.83 24.83 24.83 201
17th Aug 2026 (Mon) 24.90 24.90 24.90 24.8565 402
14th Aug 2026 (Fri) 24.90 24.90 24.90 24.90 301
13th Aug 2026 (Thu) 24.93 24.93 24.90 24.92 707
12th Aug 2026 (Wed) 24.905 24.905 24.90 24.88 1,190
11th Aug 2026 (Tue) 24.88 24.88 24.88 24.89 300
10th Aug 2026 (Mon) 24.865 24.865 24.865 24.89 1,200
7th Aug 2026 (Fri) 24.875 24.88 24.875 24.87 200
6th Aug 2026 (Thu) 24.85 24.865 24.85 24.84 924
5th Aug 2026 (Wed) 24.85 24.96 24.835 24.8405 1,102
4th Aug 2026 (Tue) 24.84 24.84 24.83 24.83 1,900
3rd Aug 2026 (Mon) 24.75 24.77 24.75 24.785 300
31st Jul 2026 (Fri) 24.81 24.81 24.81 24.8154 100
30th Jul 2026 (Thu) 24.84 24.84 24.80 24.83 1,384
29th Jul 2026 (Wed) 24.88 24.88 24.88 24.86 4,992
FTSE 100 Latest
Value10,715.96
Change31.08