| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.85 | 24.91 | 24.82 | 24.91 | 1,533 |
| 19th May 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.85 | 0 |
| 18th May 2026 (Mon) | 24.90 | 24.90 | 24.89 | 24.89 | 1,520 |
| 15th May 2026 (Fri) | 24.90 | 24.90 | 24.89 | 24.895 | 1,312 |
| 14th May 2026 (Thu) | 25.00 | 25.01 | 24.95 | 24.965 | 13,814 |
| 13th May 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.98 | 600 |
| 12th May 2026 (Tue) | 24.99 | 25.01 | 24.98 | 24.99 | 4,315 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.01 | 25.02 | 3,179 |
| 8th May 2026 (Fri) | 25.04 | 25.04 | 25.02 | 25.02 | 1,660 |
| 7th May 2026 (Thu) | 25.03 | 25.05 | 25.03 | 25.02 | 904 |
| 6th May 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 5th May 2026 (Tue) | 25.02 | 25.02 | 25.00 | 25.00 | 602 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 24.98 | 24.99 | 638 |
| 1st May 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.00 | 700 |
| 30th Apr 2026 (Thu) | 25.09 | 25.09 | 25.08 | 25.08 | 800 |
| 29th Apr 2026 (Wed) | 25.085 | 25.085 | 25.06 | 25.06 | 2,196 |
| 28th Apr 2026 (Tue) | 25.11 | 25.12 | 25.10 | 25.11 | 992 |
| 27th Apr 2026 (Mon) | 25.11 | 25.115 | 25.11 | 25.11 | 1,910 |
| 24th Apr 2026 (Fri) | 25.10 | 25.13 | 25.09 | 25.10 | 3,809 |
| 23rd Apr 2026 (Thu) | 25.11 | 25.11 | 25.095 | 25.10 | 1,985 |
| 22nd Apr 2026 (Wed) | 25.08 | 25.0911 | 25.08 | 25.0911 | 0 |
| 21st Apr 2026 (Tue) | 25.08 | 25.09 | 25.08 | 25.07 | 1,200 |
| 20th Apr 2026 (Mon) | 25.09 | 25.14 | 25.09 | 25.09 | 1,700 |
| 17th Apr 2026 (Fri) | 25.10 | 25.12 | 25.09 | 25.1089 | 923 |
| 16th Apr 2026 (Thu) | 25.02 | 25.02 | 25.01 | 25.03 | 1,921 |
| 15th Apr 2026 (Wed) | 25.00 | 25.035 | 25.00 | 25.02 | 1,800 |
| 14th Apr 2026 (Tue) | 25.02 | 25.05 | 25.01 | 25.04 | 2,401 |
| 13th Apr 2026 (Mon) | 25.005 | 25.02 | 25.005 | 25.02 | 1,825 |
| 10th Apr 2026 (Fri) | 24.94 | 24.99 | 24.94 | 24.99 | 380 |
| 9th Apr 2026 (Thu) | 24.94 | 25.03 | 24.94 | 25.03 | 0 |
| 8th Apr 2026 (Wed) | 24.94 | 24.97 | 24.94 | 24.97 | 33 |
| 7th Apr 2026 (Tue) | 24.94 | 24.96 | 24.94 | 24.95 | 300 |
| 6th Apr 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.94 | 3,931 |
| 3rd Apr 2026 (Fri) | 24.94 | 24.95 | 24.93 | 24.95 | 300 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.95 | 24.93 | 24.95 | 300 |
| 1st Apr 2026 (Wed) | 24.90 | 24.925 | 24.90 | 24.91 | 1,000 |
| 31st Mar 2026 (Tue) | 25.04 | 25.14 | 24.96 | 24.95 | 100 |
| 30th Mar 2026 (Mon) | 24.85 | 24.90 | 24.85 | 24.90 | 0 |
| 27th Mar 2026 (Fri) | 24.85 | 24.88 | 24.85 | 24.88 | 0 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 448 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.89 | 200 |
| 24th Mar 2026 (Tue) | 24.94 | 24.94 | 24.86 | 24.85 | 300 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.99 | 24.97 | 24.97 | 200 |