Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New York Int (NYM.US) Share Price

Price $25.21 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $33.41
Sell $20.94
Last Trade: -
Day's Volume: 100
Last Close: $25.20
Open: $25.21
ISIN: US00039J7643
Day's Range $25.21 - $25.21
52wk Range: $24.71 - $25.22
Market Capitalisation: $N/A
VWAP: $25.21
Shares in Issue: N/A

Ab New York Int (NYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab New York Int trades

Ab New York Int (NYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.21 25.21 25.21 25.20 100
5th Feb 2026 (Thu) 25.22 25.22 25.22 25.21 900
4th Feb 2026 (Wed) 25.165 25.175 25.16 25.17 9
3rd Feb 2026 (Tue) 25.14 25.15 25.14 25.15 0
2nd Feb 2026 (Mon) 25.14 25.14 25.12 25.11 4,000
30th Jan 2026 (Fri) 25.16 25.165 25.15 25.16 0
29th Jan 2026 (Thu) 25.15 25.17 25.15 25.15 0
28th Jan 2026 (Wed) 25.13 25.15 25.12 25.13 6,006
27th Jan 2026 (Tue) 25.12 25.15 25.10 25.13 1,427
26th Jan 2026 (Mon) 25.14 25.14 25.08 25.09 1,722
23rd Jan 2026 (Fri) 25.14 25.14 25.10 25.13 498
22nd Jan 2026 (Thu) 25.11 25.115 25.11 25.10 2,199
21st Jan 2026 (Wed) 25.06 25.105 25.04 25.10 201
20th Jan 2026 (Tue) 25.09 25.09 25.07 25.07 115
19th Jan 2026 (Mon) 25.11 25.13 25.09 25.10 3,079
16th Jan 2026 (Fri) 25.11 25.13 25.09 25.10 3,079
15th Jan 2026 (Thu) 25.10 25.11 25.10 25.10 1,100
14th Jan 2026 (Wed) 25.08 25.10 25.08 25.08 1,203
13th Jan 2026 (Tue) 25.10 25.12 25.08 25.08 2,503
12th Jan 2026 (Mon) 25.07 25.085 25.06 25.08 2,521
9th Jan 2026 (Fri) 25.07 25.08 25.07 25.08 400
8th Jan 2026 (Thu) 25.07 25.07 25.06 25.05 2,136
7th Jan 2026 (Wed) 25.04 25.07 25.04 25.05 3,487
See more Ab New York Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered