Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New York Int (NYM.US) Share Price

Price $24.95 on 03-04-2026 at 22:47:28
Change $0.04 0.16%
Buy $33.11
Sell $20.52
Last Trade: -
Day's Volume: 300
Last Close: $24.95
Open: $24.94
ISIN: US00039J7643
Day's Range $24.93 - $24.95
52wk Range: $24.71 - $25.38
Market Capitalisation: $N/A
VWAP: $24.94045
Shares in Issue: N/A

Ab New York Int (NYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab New York Int trades

Ab New York Int (NYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.94 24.95 24.93 24.95 300
2nd Apr 2026 (Thu) 24.94 24.95 24.93 24.95 300
1st Apr 2026 (Wed) 24.90 24.925 24.90 24.91 1,000
31st Mar 2026 (Tue) 25.04 25.14 24.96 24.95 100
30th Mar 2026 (Mon) 24.85 24.90 24.85 24.90 0
27th Mar 2026 (Fri) 24.85 24.88 24.85 24.88 0
26th Mar 2026 (Thu) 24.85 24.85 24.85 24.85 448
25th Mar 2026 (Wed) 24.90 24.90 24.90 24.89 200
24th Mar 2026 (Tue) 24.94 24.94 24.86 24.85 300
23rd Mar 2026 (Mon) 24.98 24.99 24.97 24.97 200
20th Mar 2026 (Fri) 24.95 24.95 24.95 24.94 0
19th Mar 2026 (Thu) 25.07 25.07 25.05 25.05 0
18th Mar 2026 (Wed) 25.07 25.07 25.065 25.08 816
17th Mar 2026 (Tue) 25.07 25.09 25.06 25.08 600
16th Mar 2026 (Mon) 25.10 25.10 25.10 25.08 0
13th Mar 2026 (Fri) 25.08 25.10 25.07 25.10 1,157
12th Mar 2026 (Thu) 25.06 25.06 25.01 25.00 2,618
11th Mar 2026 (Wed) 25.09 25.11 25.08 25.09 922
10th Mar 2026 (Tue) 25.18 25.18 25.13 25.13 0
9th Mar 2026 (Mon) 25.18 25.18 25.18 25.18 30
6th Mar 2026 (Fri) 25.18 25.18 25.18 25.1616 0
See more Ab New York Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered