Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares New Yor (NYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.60 Automatic Execution
15:52:01 - 18-Jul-25
Sell* 5 $51.58 Automatic Execution
15:16:42 - 18-Jul-25
Sell* 5 $51.58 Automatic Execution
15:16:42 - 18-Jul-25
Unknown* 45 $51.59 Automatic Execution
13:22:48 - 18-Jul-25
Sell* 55 $51.59 Automatic Execution
13:22:48 - 18-Jul-25
Sell* 80 $51.58 Automatic Execution
11:47:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48