Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares New Yor (NYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.92 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 11 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 85 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 4 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 200 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 400 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 300 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 200 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 300 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $53.93 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 300 $53.93 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 500 $53.93 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 50 $53.935 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 150 $53.935 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 282 $53.89 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 18 $53.89 Automatic Execution
 10:47:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53