Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares New Yor (NYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $53.405 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $53.38 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 100 $53.38 Automatic Execution
 13:30:03 - 19-Sep-25
Unknown* 12 $53.375 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 100 $53.375 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 100 $53.375 Automatic Execution
 12:16:02 - 19-Sep-25
Sell* 300 $53.375 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 100 $53.365 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 600 $53.365 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 110 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 12 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 200 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 200 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 200 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 2,735 $53.37 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 200 $53.37 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 100 $53.37 Automatic Execution
 10:53:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44