Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares New Yor (NYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $53.455 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 100 $53.46 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 100 $53.46 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 100 $53.46 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 300 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 100 $53.46 Automatic Execution
 12:18:28 - 12-Dec-25
Buy* 29 $53.47 Automatic Execution
 10:46:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13