| Price | $65.70 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.69 -1.04% |
| Buy | $120.80 |
| Sell | $60.11 |
| Last Trade: | Buy 1.00 at $65.72 |
| Day's Volume: | 607 |
| Last Close: | $65.66 |
| Open: | $66.60 |
| ISIN: | IL0011751166 |
| Day's Range | $65.63 - $66.60 |
| 52wk Range: | $39.24 - $76.86 |
| Market Capitalisation: | $7.23b |
| VWAP: | $65.99246 |
| Shares in Issue: | 36.61m |
Nayax Ltd (NYAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.72 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 47 | $65.55 | Automatic Execution |
14:19:04 - 10-Jul-26 |
