| Price | $67.00 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.72 1.08% |
| Buy | $123.39 |
| Sell | $57.16 |
| Last Trade: | Sell 25.00 at $67.42 |
| Day's Volume: | 520 |
| Last Close: | $67.03 |
| Open: | $67.75 |
| ISIN: | IL0011751166 |
| Day's Range | $67.00 - $67.75 |
| 52wk Range: | $39.24 - $96.56 |
| Market Capitalisation: | $7.06b |
| VWAP: | $67.87232 |
| Shares in Issue: | 36.61m |
Nayax Ltd (NYAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $67.42 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 28 | $67.26 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 94 | $67.20 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 66 | $68.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $73.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $67.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $67.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $67.80 | Automatic Execution |
09:30:00 - 21-May-26 |
