Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nayax Ltd (NYAX.US) Share Price

Price $44.66 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $47.00
Sell $43.72
Last Trade: -
Day's Volume: 0
Last Close: $44.66
Open: $44.50
ISIN: IL0011751166
Day's Range $0.00 - $0.00
52wk Range: $39.17 - $76.86
Market Capitalisation: $4.98b
VWAP: $0.00
Shares in Issue: 36.61m

Nayax Ltd (NYAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nayax Ltd trades

Nayax Ltd (NYAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.50 45.17 44.50 44.66 1,085
25th Sep 2026 (Fri) 45.50 45.50 44.84 45.03 217
24th Sep 2026 (Thu) 44.08 45.00 44.08 44.75 3,240
23rd Sep 2026 (Wed) 42.70 42.95 42.50 42.63 633
22nd Sep 2026 (Tue) 43.34 43.89 43.34 43.33 1,254
21st Sep 2026 (Mon) 44.50 44.50 44.50 44.17 770
18th Sep 2026 (Fri) 43.92 43.92 43.27 43.27 297
17th Sep 2026 (Thu) 43.92 43.92 43.92 43.745 32
16th Sep 2026 (Wed) 43.81 43.81 43.06 42.91 203
15th Sep 2026 (Tue) 45.15 45.23 44.85 45.12 10,861
14th Sep 2026 (Mon) 46.19 46.19 45.70 46.03 695
11th Sep 2026 (Fri) 47.60 47.60 47.25 47.20 1,794
10th Sep 2026 (Thu) 47.21 47.21 47.21 47.405 446
9th Sep 2026 (Wed) 49.81 49.81 49.22 49.17 814
8th Sep 2026 (Tue) 51.36 51.84 51.36 51.17 256
7th Sep 2026 (Mon) 52.50 52.50 52.24 52.24 414
4th Sep 2026 (Fri) 52.50 52.50 52.24 52.24 414
3rd Sep 2026 (Thu) 52.50 52.51 52.50 52.68 778
2nd Sep 2026 (Wed) 54.07 54.16 53.34 53.75 126
1st Sep 2026 (Tue) 53.40 53.40 53.25 53.38 724
31st Aug 2026 (Mon) 52.37 52.45 51.59 52.06 2,147
See more Nayax Ltd price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered