| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.50 | 45.17 | 44.50 | 44.66 | 1,085 |
| 25th Sep 2026 (Fri) | 45.50 | 45.50 | 44.84 | 45.03 | 217 |
| 24th Sep 2026 (Thu) | 44.08 | 45.00 | 44.08 | 44.75 | 3,240 |
| 23rd Sep 2026 (Wed) | 42.70 | 42.95 | 42.50 | 42.63 | 633 |
| 22nd Sep 2026 (Tue) | 43.34 | 43.89 | 43.34 | 43.33 | 1,254 |
| 21st Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.17 | 770 |
| 18th Sep 2026 (Fri) | 43.92 | 43.92 | 43.27 | 43.27 | 297 |
| 17th Sep 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.745 | 32 |
| 16th Sep 2026 (Wed) | 43.81 | 43.81 | 43.06 | 42.91 | 203 |
| 15th Sep 2026 (Tue) | 45.15 | 45.23 | 44.85 | 45.12 | 10,861 |
| 14th Sep 2026 (Mon) | 46.19 | 46.19 | 45.70 | 46.03 | 695 |
| 11th Sep 2026 (Fri) | 47.60 | 47.60 | 47.25 | 47.20 | 1,794 |
| 10th Sep 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.405 | 446 |
| 9th Sep 2026 (Wed) | 49.81 | 49.81 | 49.22 | 49.17 | 814 |
| 8th Sep 2026 (Tue) | 51.36 | 51.84 | 51.36 | 51.17 | 256 |
| 7th Sep 2026 (Mon) | 52.50 | 52.50 | 52.24 | 52.24 | 414 |
| 4th Sep 2026 (Fri) | 52.50 | 52.50 | 52.24 | 52.24 | 414 |
| 3rd Sep 2026 (Thu) | 52.50 | 52.51 | 52.50 | 52.68 | 778 |
| 2nd Sep 2026 (Wed) | 54.07 | 54.16 | 53.34 | 53.75 | 126 |
| 1st Sep 2026 (Tue) | 53.40 | 53.40 | 53.25 | 53.38 | 724 |
| 31st Aug 2026 (Mon) | 52.37 | 52.45 | 51.59 | 52.06 | 2,147 |
| 28th Aug 2026 (Fri) | 52.02 | 52.02 | 52.01 | 51.05 | 627 |
| 27th Aug 2026 (Thu) | 52.55 | 52.55 | 52.25 | 52.20 | 1,261 |
| 26th Aug 2026 (Wed) | 55.35 | 55.35 | 54.31 | 54.02 | 1,098 |
| 25th Aug 2026 (Tue) | 51.59 | 52.60 | 51.59 | 51.89 | 3,088 |
| 24th Aug 2026 (Mon) | 46.30 | 46.30 | 45.95 | 46.18 | 1,959 |
| 21st Aug 2026 (Fri) | 46.29 | 46.57 | 46.29 | 46.52 | 1,134 |
| 20th Aug 2026 (Thu) | 47.34 | 47.34 | 47.24 | 47.38 | 364 |
| 19th Aug 2026 (Wed) | 46.02 | 48.13 | 46.02 | 48.13 | 355 |
| 18th Aug 2026 (Tue) | 46.02 | 47.20 | 46.02 | 46.53 | 4,424 |
| 17th Aug 2026 (Mon) | 48.71 | 49.10 | 48.00 | 48.01 | 4,335 |
| 14th Aug 2026 (Fri) | 53.67 | 53.89 | 50.70 | 50.60 | 4,823 |
| 13th Aug 2026 (Thu) | 52.63 | 53.60 | 52.63 | 53.49 | 2,538 |
| 12th Aug 2026 (Wed) | 52.10 | 52.10 | 50.10 | 49.88 | 1,741 |
| 11th Aug 2026 (Tue) | 52.52 | 54.47 | 52.03 | 53.87 | 5,876 |
| 10th Aug 2026 (Mon) | 63.32 | 63.32 | 62.50 | 62.00 | 1,757 |
| 7th Aug 2026 (Fri) | 68.90 | 69.06 | 68.90 | 69.06 | 162 |
| 6th Aug 2026 (Thu) | 68.90 | 68.90 | 68.90 | 68.2697 | 298 |
| 5th Aug 2026 (Wed) | 67.14 | 67.16 | 67.14 | 66.85 | 424 |
| 4th Aug 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.95 | 177 |
| 3rd Aug 2026 (Mon) | 69.09 | 69.09 | 69.09 | 69.58 | 25 |
| 31st Jul 2026 (Fri) | 68.61 | 68.61 | 67.88 | 68.27 | 635 |
| 30th Jul 2026 (Thu) | 68.00 | 68.00 | 66.63 | 66.63 | 87 |
| 29th Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.02 | 830 |