| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.60 | 66.60 | 65.63 | 65.66 | 607 |
| 9th Jul 2026 (Thu) | 64.78 | 66.31 | 64.78 | 66.36 | 510 |
| 8th Jul 2026 (Wed) | 69.60 | 69.60 | 65.665 | 65.665 | 187 |
| 7th Jul 2026 (Tue) | 69.60 | 69.61 | 65.66 | 66.02 | 3,027 |
| 6th Jul 2026 (Mon) | 72.96 | 72.96 | 71.965 | 71.965 | 76 |
| 3rd Jul 2026 (Fri) | 72.96 | 72.96 | 70.22 | 70.22 | 0 |
| 2nd Jul 2026 (Thu) | 72.96 | 72.96 | 69.66 | 70.22 | 918 |
| 1st Jul 2026 (Wed) | 65.26 | 67.76 | 65.26 | 67.76 | 228 |
| 30th Jun 2026 (Tue) | 65.26 | 65.26 | 65.19 | 65.51 | 69 |
| 29th Jun 2026 (Mon) | 64.11 | 64.11 | 64.11 | 64.07 | 837 |
| 26th Jun 2026 (Fri) | 64.08 | 64.08 | 63.66 | 63.66 | 201 |
| 25th Jun 2026 (Thu) | 66.86 | 68.00 | 66.86 | 68.00 | 589 |
| 24th Jun 2026 (Wed) | 66.86 | 67.69 | 66.86 | 66.72 | 373 |
| 23rd Jun 2026 (Tue) | 64.59 | 65.03 | 64.59 | 64.79 | 680 |
| 22nd Jun 2026 (Mon) | 63.01 | 63.15 | 63.00 | 63.61 | 1,523 |
| 19th Jun 2026 (Fri) | 65.75 | 65.75 | 65.27 | 65.27 | 314 |
| 18th Jun 2026 (Thu) | 65.75 | 65.75 | 65.27 | 65.27 | 314 |
| 17th Jun 2026 (Wed) | 65.75 | 65.88 | 64.03 | 63.26 | 2,265 |
| 16th Jun 2026 (Tue) | 67.89 | 67.89 | 65.80 | 65.80 | 198 |
| 15th Jun 2026 (Mon) | 67.89 | 67.89 | 67.53 | 67.53 | 178 |
| 12th Jun 2026 (Fri) | 67.89 | 67.89 | 67.84 | 67.84 | 832 |
| 11th Jun 2026 (Thu) | 65.45 | 65.86 | 65.45 | 66.33 | 330 |
| 10th Jun 2026 (Wed) | 64.20 | 64.20 | 64.20 | 63.73 | 2 |
| 9th Jun 2026 (Tue) | 64.93 | 64.93 | 64.93 | 64.25 | 22 |
| 8th Jun 2026 (Mon) | 67.03 | 67.04 | 65.96 | 65.64 | 648 |
| 5th Jun 2026 (Fri) | 66.16 | 66.16 | 66.16 | 65.00 | 126 |
| 4th Jun 2026 (Thu) | 68.26 | 68.37 | 68.20 | 68.12 | 854 |
| 3rd Jun 2026 (Wed) | 69.32 | 69.46 | 69.32 | 68.26 | 226 |
| 2nd Jun 2026 (Tue) | 69.07 | 69.07 | 68.65 | 68.80 | 709 |
| 1st Jun 2026 (Mon) | 73.02 | 73.97 | 72.74 | 73.63 | 1,160 |
| 29th May 2026 (Fri) | 76.05 | 76.86 | 75.62 | 75.81 | 1,991 |
| 28th May 2026 (Thu) | 75.63 | 75.65 | 74.64 | 74.14 | 1,646 |
| 27th May 2026 (Wed) | 73.95 | 75.33 | 73.82 | 74.31 | 2,562 |
| 26th May 2026 (Tue) | 70.00 | 71.05 | 70.00 | 70.68 | 432 |
| 25th May 2026 (Mon) | 68.36 | 68.63 | 68.36 | 67.98 | 394 |
| 22nd May 2026 (Fri) | 68.36 | 68.63 | 68.36 | 67.98 | 394 |
| 21st May 2026 (Thu) | 67.75 | 67.75 | 67.00 | 67.03 | 520 |
| 20th May 2026 (Wed) | 66.50 | 67.20 | 66.38 | 66.81 | 4,353 |
| 19th May 2026 (Tue) | 65.79 | 68.57 | 65.78 | 67.00 | 1,872 |
| 18th May 2026 (Mon) | 63.81 | 64.06 | 63.81 | 63.78 | 79 |
| 15th May 2026 (Fri) | 64.25 | 64.26 | 64.25 | 63.39 | 526 |
| 14th May 2026 (Thu) | 65.48 | 66.67 | 64.99 | 65.42 | 3,744 |
| 13th May 2026 (Wed) | 64.30 | 68.13 | 63.95 | 68.51 | 26,252 |
| 12th May 2026 (Tue) | 71.59 | 71.68 | 70.93 | 71.385 | 558 |
| 11th May 2026 (Mon) | 68.68 | 69.49 | 68.68 | 69.10 | 505 |