| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.50 | 67.20 | 66.38 | 66.81 | 4,353 |
| 19th May 2026 (Tue) | 65.79 | 68.57 | 65.78 | 67.00 | 1,872 |
| 18th May 2026 (Mon) | 63.81 | 64.06 | 63.81 | 63.78 | 79 |
| 15th May 2026 (Fri) | 64.25 | 64.26 | 64.25 | 63.39 | 526 |
| 14th May 2026 (Thu) | 65.48 | 66.67 | 64.99 | 65.42 | 3,744 |
| 13th May 2026 (Wed) | 64.30 | 68.13 | 63.95 | 68.51 | 26,252 |
| 12th May 2026 (Tue) | 71.59 | 71.68 | 70.93 | 71.385 | 558 |
| 11th May 2026 (Mon) | 68.68 | 69.49 | 68.68 | 69.10 | 505 |
| 8th May 2026 (Fri) | 72.29 | 72.52 | 71.80 | 72.00 | 13,078 |
| 7th May 2026 (Thu) | 72.20 | 72.36 | 72.06 | 72.35 | 2,083 |
| 6th May 2026 (Wed) | 73.22 | 74.41 | 73.22 | 73.99 | 1,369 |
| 5th May 2026 (Tue) | 72.22 | 72.22 | 72.22 | 72.50 | 110 |
| 4th May 2026 (Mon) | 71.90 | 71.90 | 70.22 | 70.22 | 29 |
| 1st May 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.58 | 255 |
| 30th Apr 2026 (Thu) | 69.57 | 70.00 | 69.57 | 70.49 | 1,294 |
| 29th Apr 2026 (Wed) | 67.69 | 67.77 | 67.69 | 67.77 | 243 |
| 28th Apr 2026 (Tue) | 67.08 | 67.93 | 67.08 | 68.05 | 498 |
| 27th Apr 2026 (Mon) | 66.13 | 66.66 | 66.13 | 66.61 | 174 |
| 24th Apr 2026 (Fri) | 66.30 | 66.30 | 66.30 | 66.309 | 1,248 |
| 23rd Apr 2026 (Thu) | 66.50 | 66.50 | 65.80 | 66.24 | 71 |
| 22nd Apr 2026 (Wed) | 63.65 | 64.00 | 63.65 | 64.27 | 608 |
| 21st Apr 2026 (Tue) | 61.70 | 63.00 | 61.70 | 64.05 | 666 |
| 20th Apr 2026 (Mon) | 65.66 | 65.66 | 62.03 | 62.03 | 529 |
| 17th Apr 2026 (Fri) | 65.66 | 65.66 | 65.26 | 65.26 | 17 |
| 16th Apr 2026 (Thu) | 65.66 | 65.66 | 65.66 | 64.915 | 36 |
| 15th Apr 2026 (Wed) | 61.40 | 61.70 | 61.40 | 61.69 | 43 |
| 14th Apr 2026 (Tue) | 59.04 | 61.33 | 59.04 | 61.33 | 256 |
| 13th Apr 2026 (Mon) | 59.04 | 59.86 | 59.04 | 58.92 | 549 |
| 10th Apr 2026 (Fri) | 59.04 | 59.84 | 59.04 | 59.84 | 375 |
| 9th Apr 2026 (Thu) | 59.04 | 59.04 | 57.00 | 57.00 | 79 |
| 8th Apr 2026 (Wed) | 59.04 | 59.04 | 59.04 | 59.60 | 140 |
| 7th Apr 2026 (Tue) | 54.29 | 58.39 | 54.29 | 58.39 | 137 |
| 6th Apr 2026 (Mon) | 54.29 | 58.81 | 54.29 | 58.81 | 26 |
| 3rd Apr 2026 (Fri) | 54.29 | 57.095 | 54.29 | 57.095 | 0 |
| 2nd Apr 2026 (Thu) | 54.29 | 57.095 | 54.29 | 57.095 | 0 |
| 1st Apr 2026 (Wed) | 54.29 | 57.73 | 54.29 | 57.73 | 44 |
| 31st Mar 2026 (Tue) | 54.29 | 56.00 | 54.29 | 56.00 | 229 |
| 30th Mar 2026 (Mon) | 54.29 | 54.30 | 54.22 | 54.245 | 205 |
| 27th Mar 2026 (Fri) | 54.01 | 54.03 | 53.99 | 54.03 | 606 |
| 26th Mar 2026 (Thu) | 55.59 | 55.59 | 55.055 | 55.055 | 242 |
| 25th Mar 2026 (Wed) | 55.59 | 55.59 | 55.59 | 55.24 | 262 |
| 24th Mar 2026 (Tue) | 61.42 | 61.42 | 56.24 | 56.24 | 161 |
| 23rd Mar 2026 (Mon) | 61.42 | 61.42 | 58.64 | 58.64 | 326 |