| Price | $47.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -0.32% |
| Buy | $48.50 |
| Sell | $43.11 |
| Last Trade: | Buy 10.00 at $47.36 |
| Day's Volume: | 913 |
| Last Close: | $47.67 |
| Open: | $47.23 |
| ISIN: | IL0011751166 |
| Day's Range | $47.23 - $47.65 |
| 52wk Range: | $40.25 - $52.43 |
| Market Capitalisation: | $5.79b |
| VWAP: | $47.38539 |
| Shares in Issue: | 36.61m |
Nayax Ltd (NYAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.36 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 83 | $47.22 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 17 | $47.24 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 83 | $47.24 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $47.25 | Automatic Execution |
15:50:09 - 19-Sep-25 |
