| Price | $54.13 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 0.2% |
| Buy | $62.50 |
| Sell | $50.00 |
| Last Trade: | Sell 5.00 at $54.10 |
| Day's Volume: | 446 |
| Last Close: | $54.01 |
| Open: | $54.13 |
| ISIN: | IL0011751166 |
| Day's Range | $54.13 - $54.13 |
| 52wk Range: | $39.24 - $60.80 |
| Market Capitalisation: | $6.11b |
| VWAP: | $54.47424 |
| Shares in Issue: | 36.61m |
Nayax Ltd (NYAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $54.10 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 64 | $54.00 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 64 | $54.00 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 36 | $54.08 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 36 | $54.08 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 64 | $54.08 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 64 | $54.08 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 12 | $54.59 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 26 | $54.59 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 74 | $54.59 | Automatic Execution |
10:47:41 - 06-Feb-26 |
