Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nayax Ltd (NYAX.US) Share Price

Price $46.01 on 12-12-2025 at 22:35:01
Change $-0.70 -1.49%
Buy $52.50
Sell $45.08
Last Trade: Buy 16.00 at $46.18
Day's Volume: 133
Last Close: $46.01
Open: $46.02
ISIN: IL0011751166
Day's Range $46.01 - $46.02
52wk Range: $39.24 - $52.43
Market Capitalisation: $5.49b
VWAP: $46.0597
Shares in Issue: 36.61m

Nayax Ltd (NYAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $46.18 Automatic Execution
15:46:05 - 12-Dec-25
See more Nayax Ltd trades

Nayax Ltd (NYAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.02 46.02 46.01 46.01 133
11th Dec 2025 (Thu) 45.35 46.88 45.35 46.88 2
10th Dec 2025 (Wed) 45.35 45.35 45.28 45.28 91
9th Dec 2025 (Tue) 45.35 45.35 45.35 45.34 207
8th Dec 2025 (Mon) 46.48 46.48 46.48 45.55 241
5th Dec 2025 (Fri) 47.29 47.63 47.29 47.63 10
4th Dec 2025 (Thu) 47.29 47.29 47.29 47.15 1,685
3rd Dec 2025 (Wed) 44.86 44.86 44.86 45.19 118
2nd Dec 2025 (Tue) 45.14 45.14 45.07 45.07 0
1st Dec 2025 (Mon) 45.14 45.14 43.90 43.90 129
28th Nov 2025 (Fri) 45.14 45.14 44.34 44.34 53
27th Nov 2025 (Thu) 45.14 45.14 45.14 44.93 252
26th Nov 2025 (Wed) 45.14 45.14 45.14 44.93 83
25th Nov 2025 (Tue) 45.85 45.85 45.85 46.73 189
24th Nov 2025 (Mon) 45.07 46.59 45.07 46.65 3,159
21st Nov 2025 (Fri) 44.40 45.03 44.40 45.06 981
20th Nov 2025 (Thu) 41.73 43.56 41.73 43.56 17
19th Nov 2025 (Wed) 41.73 43.50 41.73 43.56 857
18th Nov 2025 (Tue) 39.50 40.99 39.24 39.83 1,305
17th Nov 2025 (Mon) 40.65 40.83 40.50 40.75 2,273
14th Nov 2025 (Fri) 41.20 41.49 41.20 41.50 465
See more Nayax Ltd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered