Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nayax Ltd (NYAX.US) Share Price

Price $57.73 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $105.63
Sell $50.10
Last Trade: -
Day's Volume: 0
Last Close: $57.095
Open: $54.29
ISIN: IL0011751166
Day's Range $0.00 - $0.00
52wk Range: $33.02 - $61.42
Market Capitalisation: $6.48b
VWAP: $0.00
Shares in Issue: 36.61m

Nayax Ltd (NYAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nayax Ltd trades

Nayax Ltd (NYAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.29 57.095 54.29 57.095 0
2nd Apr 2026 (Thu) 54.29 57.095 54.29 57.095 0
1st Apr 2026 (Wed) 54.29 57.73 54.29 57.73 44
31st Mar 2026 (Tue) 54.29 56.00 54.29 56.00 229
30th Mar 2026 (Mon) 54.29 54.30 54.22 54.245 205
27th Mar 2026 (Fri) 54.01 54.03 53.99 54.03 606
26th Mar 2026 (Thu) 55.59 55.59 55.055 55.055 242
25th Mar 2026 (Wed) 55.59 55.59 55.59 55.24 262
24th Mar 2026 (Tue) 61.42 61.42 56.24 56.24 161
23rd Mar 2026 (Mon) 61.42 61.42 58.64 58.64 326
20th Mar 2026 (Fri) 61.42 61.42 60.60 60.36 1,696
19th Mar 2026 (Thu) 60.01 60.52 60.01 60.53 3,063
18th Mar 2026 (Wed) 60.62 60.62 60.36 60.60 1,368
17th Mar 2026 (Tue) 60.95 60.96 60.48 61.25 9,748
16th Mar 2026 (Mon) 60.40 60.62 59.10 60.48 3,166
13th Mar 2026 (Fri) 59.30 59.525 59.30 59.69 1,239
12th Mar 2026 (Thu) 57.88 57.88 57.50 57.94 1,785
11th Mar 2026 (Wed) 57.51 58.40 57.51 58.115 3,199
10th Mar 2026 (Tue) 58.06 59.40 58.06 59.14 1,111
9th Mar 2026 (Mon) 54.00 54.00 53.66 56.03 477
6th Mar 2026 (Fri) 55.76 56.41 55.76 56.25 1,520
See more Nayax Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered