Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnrg Inc. (NXXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.3152 Ordinary
 17:29:31 - 10-Jul-26
Sell* 400 $0.3154 Ordinary
 17:29:31 - 10-Jul-26
Sell* 40 $0.3167 Ordinary
 17:03:20 - 10-Jul-26
Buy* 200 $0.3177 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $0.3184 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 500 $0.3169 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $0.3167 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $0.3165 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 334 $0.3165 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $0.3175 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $0.3175 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $0.3175 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $0.3175 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $0.3175 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 442 $0.3165 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 442 $0.3165 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 400 $0.3175 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 75 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 25 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $0.3207 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 173 $0.3187 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 357 $0.3187 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $0.3186 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 400 $0.3187 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 265 $0.3187 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $0.3187 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 500 $0.3187 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $0.3186 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 400 $0.3175 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $0.3178 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 475 $0.3175 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $0.3183 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $0.3183 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $0.3183 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $0.3177 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 200 $0.3183 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 25 $0.3175 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 400 $0.3175 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 500 $0.3175 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $0.3187 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 300 $0.3187 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 13 $0.3198 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 87 $0.3198 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $0.3189 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 181 $0.3192 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $0.3178 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $0.3192 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $0.3176 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $0.3184 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $0.3184 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $0.3166 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $0.3166 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $0.3164 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 200 $0.3187 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $0.3187 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $0.3192 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 10 $0.32 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $0.3192 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $0.3189 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $0.3188 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $0.3181 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $0.3166 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 50 $0.3175 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $0.3201 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $0.3202 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 100 $0.3203 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 22 $0.32 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $0.3224 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $0.3211 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $0.3211 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $0.3212 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 90 $0.3233 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $0.3214 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $0.3214 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $0.3213 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $0.3226 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $0.3212 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $0.3216 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $0.3226 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $0.3212 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $0.3225 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $0.3225 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $0.3237 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 500 $0.3237 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $0.3258 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $0.3258 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $0.3261 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $0.3235 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 100 $0.3235 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 100 $0.3233 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 100 $0.3233 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $0.3233 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $0.3222 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $0.3222 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 200 $0.3221 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 100 $0.3222 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 300 $0.3221 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 100 $0.3222 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 9 $0.3235 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 100 $0.3221 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $0.3221 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $0.322 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.322 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $0.3217 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $0.3231 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $0.3225 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $0.3224 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $0.3213 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $0.3205 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $0.3205 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 100 $0.3174 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $0.3175 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $0.3174 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $0.3174 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $0.3146 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 100 $0.3152 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $0.3145 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $0.3145 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $0.3145 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $0.3145 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $0.3145 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $0.3145 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 100 $0.3164 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $0.3168 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $0.3164 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $0.316 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $0.3154 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $0.3163 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $0.3156 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $0.3156 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $0.3153 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $0.3152 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 100 $0.3156 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $0.3145 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 200 $0.3145 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $0.3145 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 150 $0.3146 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $0.3147 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $0.3147 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 200 $0.3147 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $0.3147 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $0.3138 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $0.3132 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 5 $0.3152 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $0.3152 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $0.3139 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $0.3139 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $0.3139 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $0.3139 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $0.3139 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $0.3139 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $0.32 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $0.32 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $0.32 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $0.32 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $0.3245 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $0.32 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $0.3245 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 150 $0.32 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $0.3244 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 300 $0.32 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $0.3244 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $0.32 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $0.3244 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $0.32 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $0.3244 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $0.32 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 649 $0.32 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $0.327 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $0.3208 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $0.327 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $0.3241 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $0.3207 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 200 $0.3186 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 211 $0.327 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $0.3241 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $0.3208 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $0.3197 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $0.3285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.3241 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $0.3208 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 300 $0.3195 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $0.3285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.3241 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $0.3208 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $0.3196 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 4 $0.3323 Ordinary
 06:10:22 - 10-Jul-26
Sell* 13 $0.3255 Ordinary
 04:39:20 - 10-Jul-26
Sell* 200 $0.3248 Ordinary
 04:32:57 - 10-Jul-26
Sell* 100 $0.32 Ordinary
 04:24:03 - 10-Jul-26
Sell* 300 $0.3202 Ordinary
 04:24:03 - 10-Jul-26
Sell* 100 $0.321 Ordinary
 04:24:03 - 10-Jul-26
Sell* 500 $0.3218 Ordinary
 04:24:03 - 10-Jul-26
Sell* 150 $0.329 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84