Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnrg Inc. (NXXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.6601 Ordinary
 17:33:29 - 21-May-26
Sell* 100 $0.668 Ordinary
 17:32:49 - 21-May-26
Sell* 100 $0.67 Ordinary
 17:18:44 - 21-May-26
Sell* 2,000 $0.67 Ordinary
 17:12:45 - 21-May-26
Sell* 10 $0.6633 Ordinary
 17:05:19 - 21-May-26
Sell* 300 $0.665 Ordinary
 17:05:19 - 21-May-26
Sell* 10 $0.67 Ordinary
 17:05:19 - 21-May-26
Sell* 33 $0.67 Ordinary
 17:05:19 - 21-May-26
Sell* 300 $0.679 Ordinary
 17:02:57 - 21-May-26
Sell* 70 $0.673 Ordinary
 17:01:01 - 21-May-26
Sell* 300 $0.6731 Ordinary
 17:01:01 - 21-May-26
Sell* 500 $0.6731 Ordinary
 17:01:01 - 21-May-26
Buy* 1 $0.68 Ordinary
 17:00:43 - 21-May-26
Buy* 247 $0.6797 Ordinary
 17:00:39 - 21-May-26
Buy* 300 $0.6797 Ordinary
 17:00:39 - 21-May-26
Sell* 50 $0.6746 Ordinary
 17:00:32 - 21-May-26
Sell* 2,000 $0.6746 Ordinary
 16:59:54 - 21-May-26
Sell* 137 $0.6746 Ordinary
 16:59:14 - 21-May-26
Sell* 30 $0.673 Ordinary
 16:55:05 - 21-May-26
Sell* 200 $0.6732 Ordinary
 16:54:16 - 21-May-26
Unknown* 200 $0.7038 Automatic Execution
 15:53:42 - 21-May-26
Buy* 82 $0.7026 Automatic Execution
 15:52:46 - 21-May-26
Buy* 4 $0.7022 Automatic Execution
 15:52:46 - 21-May-26
Buy* 45 $0.7026 Automatic Execution
 15:52:46 - 21-May-26
Buy* 5 $0.7005 Automatic Execution
 15:51:39 - 21-May-26
Buy* 3 $0.7004 Automatic Execution
 15:51:25 - 21-May-26
Buy* 11 $0.7004 Automatic Execution
 15:51:25 - 21-May-26
Buy* 117 $0.7004 Automatic Execution
 15:51:21 - 21-May-26
Buy* 169 $0.7004 Automatic Execution
 15:51:19 - 21-May-26
Buy* 20 $0.6985 Automatic Execution
 15:51:18 - 21-May-26
Sell* 100 $0.7004 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $0.7004 Automatic Execution
 15:51:17 - 21-May-26
Sell* 100 $0.701 Automatic Execution
 15:50:52 - 21-May-26
Buy* 200 $0.6987 Automatic Execution
 15:50:22 - 21-May-26
Sell* 160 $0.6977 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $0.699 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $0.7005 Automatic Execution
 15:50:11 - 21-May-26
Sell* 1 $0.7016 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $0.7035 Automatic Execution
 15:49:47 - 21-May-26
Sell* 200 $0.704 Automatic Execution
 15:49:47 - 21-May-26
Sell* 200 $0.704 Automatic Execution
 15:49:47 - 21-May-26
Sell* 100 $0.7056 Automatic Execution
 15:49:45 - 21-May-26
Buy* 100 $0.7056 Automatic Execution
 15:49:45 - 21-May-26
Sell* 100 $0.7054 Automatic Execution
 15:49:45 - 21-May-26
Sell* 100 $0.7056 Automatic Execution
 15:49:45 - 21-May-26
Sell* 100 $0.7056 Automatic Execution
 15:49:45 - 21-May-26
Sell* 200 $0.7056 Automatic Execution
 15:49:38 - 21-May-26
Sell* 100 $0.7058 Automatic Execution
 15:49:38 - 21-May-26
Sell* 200 $0.7058 Automatic Execution
 15:49:38 - 21-May-26
Sell* 100 $0.7058 Automatic Execution
 15:49:24 - 21-May-26
Buy* 10 $0.705 Automatic Execution
 15:49:00 - 21-May-26
Buy* 13 $0.7049 Automatic Execution
 15:48:59 - 21-May-26
Buy* 87 $0.705 Automatic Execution
 15:48:56 - 21-May-26
Buy* 100 $0.7049 Automatic Execution
 15:48:50 - 21-May-26
Buy* 60 $0.7045 Automatic Execution
 15:48:48 - 21-May-26
Buy* 74 $0.705 Automatic Execution
 15:48:48 - 21-May-26
Buy* 100 $0.7044 Automatic Execution
 15:48:48 - 21-May-26
Buy* 211 $0.7045 Automatic Execution
 15:48:48 - 21-May-26
Buy* 35 $0.7035 Automatic Execution
 15:48:33 - 21-May-26
Buy* 65 $0.7035 Automatic Execution
 15:48:33 - 21-May-26
Buy* 100 $0.7005 Automatic Execution
 15:48:14 - 21-May-26
Buy* 17 $0.7005 Automatic Execution
 15:48:14 - 21-May-26
Buy* 57 $0.7005 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 15:47:38 - 21-May-26
Sell* 500 $0.6999 Automatic Execution
 15:47:38 - 21-May-26
Buy* 76 $0.70 Automatic Execution
 15:47:38 - 21-May-26
Buy* 80 $0.70 Automatic Execution
 15:47:28 - 21-May-26
Buy* 87 $0.70 Automatic Execution
 15:47:23 - 21-May-26
Buy* 72 $0.70 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $0.6999 Automatic Execution
 15:47:16 - 21-May-26
Buy* 100 $0.6999 Automatic Execution
 15:47:16 - 21-May-26
Buy* 81 $0.70 Automatic Execution
 15:47:14 - 21-May-26
Buy* 400 $0.70 Automatic Execution
 15:47:12 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 15:47:12 - 21-May-26
Buy* 3 $0.6991 Automatic Execution
 15:47:12 - 21-May-26
Buy* 14 $0.6991 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $0.6978 Automatic Execution
 15:47:07 - 21-May-26
Buy* 72 $0.6969 Automatic Execution
 15:46:53 - 21-May-26
Buy* 72 $0.6962 Automatic Execution
 15:46:34 - 21-May-26
Buy* 148 $0.6962 Automatic Execution
 15:46:34 - 21-May-26
Buy* 352 $0.6962 Automatic Execution
 15:46:34 - 21-May-26
Buy* 97 $0.6958 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $0.6967 Automatic Execution
 15:45:54 - 21-May-26
Sell* 3 $0.6974 Automatic Execution
 15:45:52 - 21-May-26
Sell* 100 $0.6985 Automatic Execution
 15:27:58 - 21-May-26
Buy* 200 $0.699 Automatic Execution
 15:27:58 - 21-May-26
Sell* 100 $0.6993 Automatic Execution
 15:27:58 - 21-May-26
Sell* 126 $0.6993 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $0.6965 Automatic Execution
 15:27:20 - 21-May-26
Buy* 74 $0.696 Automatic Execution
 15:27:20 - 21-May-26
Sell* 100 $0.6961 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $0.6956 Automatic Execution
 15:26:22 - 21-May-26
Buy* 200 $0.6975 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $0.696 Automatic Execution
 15:25:33 - 21-May-26
Unknown* 300 $0.6995 Automatic Execution
 15:25:33 - 21-May-26
Sell* 100 $0.6998 Automatic Execution
 15:25:33 - 21-May-26
Sell* 300 $0.70 Automatic Execution
 15:25:33 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 15:25:33 - 21-May-26
Sell* 25 $0.6987 Automatic Execution
 15:25:12 - 21-May-26
Sell* 25 $0.6987 Automatic Execution
 15:25:12 - 21-May-26
Sell* 25 $0.6987 Automatic Execution
 15:25:12 - 21-May-26
Sell* 25 $0.6987 Automatic Execution
 15:25:12 - 21-May-26
Sell* 25 $0.6988 Automatic Execution
 15:25:12 - 21-May-26
Buy* 1 $0.6989 Automatic Execution
 15:25:12 - 21-May-26
Buy* 100 $0.6986 Automatic Execution
 15:25:11 - 21-May-26
Buy* 55 $0.6982 Automatic Execution
 15:25:10 - 21-May-26
Buy* 70 $0.6974 Automatic Execution
 15:25:05 - 21-May-26
Buy* 30 $0.6974 Automatic Execution
 15:25:05 - 21-May-26
Buy* 43 $0.6967 Automatic Execution
 15:25:00 - 21-May-26
Buy* 34 $0.6967 Automatic Execution
 15:24:58 - 21-May-26
Buy* 20 $0.6982 Automatic Execution
 15:24:01 - 21-May-26
Buy* 100 $0.6982 Automatic Execution
 15:24:01 - 21-May-26
Buy* 180 $0.6982 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $0.6987 Automatic Execution
 15:23:32 - 21-May-26
Sell* 100 $0.6988 Automatic Execution
 15:23:19 - 21-May-26
Sell* 100 $0.6988 Automatic Execution
 15:23:19 - 21-May-26
Sell* 62 $0.6992 Automatic Execution
 15:22:33 - 21-May-26
Sell* 38 $0.6992 Automatic Execution
 15:22:31 - 21-May-26
Sell* 100 $0.6996 Automatic Execution
 15:22:08 - 21-May-26
Buy* 4 $0.6997 Automatic Execution
 15:21:14 - 21-May-26
Buy* 87 $0.6985 Automatic Execution
 15:21:13 - 21-May-26
Buy* 13 $0.6985 Automatic Execution
 15:21:13 - 21-May-26
Sell* 500 $0.6916 Automatic Execution
 15:20:37 - 21-May-26
Sell* 300 $0.6916 Automatic Execution
 15:20:37 - 21-May-26
Sell* 500 $0.6916 Automatic Execution
 15:20:37 - 21-May-26
Sell* 100 $0.6981 Automatic Execution
 15:20:37 - 21-May-26
Sell* 97 $0.6993 Automatic Execution
 15:20:24 - 21-May-26
Sell* 3 $0.6993 Automatic Execution
 15:20:24 - 21-May-26
Sell* 400 $0.7007 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $0.701 Automatic Execution
 15:19:47 - 21-May-26
Sell* 100 $0.7012 Automatic Execution
 15:19:47 - 21-May-26
Sell* 200 $0.7016 Automatic Execution
 15:19:47 - 21-May-26
Sell* 100 $0.7016 Automatic Execution
 15:19:47 - 21-May-26
Sell* 100 $0.7018 Automatic Execution
 15:19:47 - 21-May-26
Sell* 16 $0.703 Automatic Execution
 15:19:22 - 21-May-26
Sell* 300 $0.7026 Automatic Execution
 15:17:14 - 21-May-26
Sell* 300 $0.7028 Automatic Execution
 15:17:14 - 21-May-26
Sell* 100 $0.7029 Automatic Execution
 15:17:11 - 21-May-26
Sell* 100 $0.7029 Automatic Execution
 15:17:11 - 21-May-26
Buy* 41 $0.6977 Automatic Execution
 15:16:13 - 21-May-26
Sell* 3,800 $0.69 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $0.6988 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $0.7026 Automatic Execution
 15:16:13 - 21-May-26
Sell* 200 $0.7027 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $0.7027 Automatic Execution
 15:16:12 - 21-May-26
Sell* 100 $0.7031 Automatic Execution
 15:15:42 - 21-May-26
Sell* 100 $0.7031 Automatic Execution
 15:15:42 - 21-May-26
Buy* 100 $0.7044 Automatic Execution
 14:53:28 - 21-May-26
Buy* 100 $0.7044 Automatic Execution
 14:53:28 - 21-May-26
Sell* 468 $0.6999 Automatic Execution
 14:53:14 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 14:53:14 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 14:53:14 - 21-May-26
Sell* 100 $0.6999 Automatic Execution
 14:53:14 - 21-May-26
Sell* 1,739 $0.6999 Automatic Execution
 14:53:14 - 21-May-26
Sell* 2 $0.7002 Automatic Execution
 14:53:14 - 21-May-26
Sell* 3 $0.7034 Automatic Execution
 14:53:14 - 21-May-26
Buy* 100 $0.7096 Automatic Execution
 14:52:15 - 21-May-26
Buy* 937 $0.71 Automatic Execution
 14:52:09 - 21-May-26
Buy* 5,833 $0.71 Automatic Execution
 14:52:07 - 21-May-26
Buy* 3 $0.706 Automatic Execution
 14:50:54 - 21-May-26
Buy* 15 $0.706 Automatic Execution
 14:50:51 - 21-May-26
Buy* 57 $0.706 Automatic Execution
 14:50:49 - 21-May-26
Buy* 100 $0.7057 Automatic Execution
 14:50:45 - 21-May-26
Buy* 5 $0.7057 Automatic Execution
 14:50:45 - 21-May-26
Sell* 100 $0.7056 Automatic Execution
 14:50:06 - 21-May-26
Buy* 102 $0.70 Automatic Execution
 14:48:40 - 21-May-26
Buy* 80 $0.70 Automatic Execution
 14:48:40 - 21-May-26
Buy* 200 $0.70 Automatic Execution
 14:48:39 - 21-May-26
Buy* 139 $0.70 Automatic Execution
 14:48:38 - 21-May-26
Sell* 948 $0.70 Automatic Execution
 14:48:33 - 21-May-26
Buy* 948 $0.70 Automatic Execution
 14:48:33 - 21-May-26
Buy* 948 $0.70 Automatic Execution
 14:48:33 - 21-May-26
Buy* 73 $0.70 Automatic Execution
 14:48:33 - 21-May-26
Buy* 195 $0.70 Automatic Execution
 14:48:33 - 21-May-26
Sell* 680 $0.70 Automatic Execution
 14:48:33 - 21-May-26
Buy* 948 $0.70 Automatic Execution
 14:48:33 - 21-May-26
Sell* 1 $0.6998 Automatic Execution
 14:48:32 - 21-May-26
Sell* 500 $0.70 Automatic Execution
 14:47:23 - 21-May-26
Sell* 75 $0.70 Automatic Execution
 14:47:23 - 21-May-26
Sell* 100 $0.7001 Automatic Execution
 14:47:23 - 21-May-26
Sell* 196 $0.702 Automatic Execution
 14:46:58 - 21-May-26
Sell* 100 $0.7098 Automatic Execution
 14:45:34 - 21-May-26
Buy* 1 $0.7029 Automatic Execution
 14:25:46 - 21-May-26
Buy* 9 $0.7029 Automatic Execution
 14:25:44 - 21-May-26
Buy* 90 $0.7029 Automatic Execution
 14:25:41 - 21-May-26
Buy* 1 $0.7024 Automatic Execution
 14:25:33 - 21-May-26
Buy* 6 $0.7024 Automatic Execution
 14:25:30 - 21-May-26
Buy* 7 $0.7019 Automatic Execution
 14:25:30 - 21-May-26
Buy* 21 $0.7024 Automatic Execution
 14:25:26 - 21-May-26
Buy* 116 $0.7024 Automatic Execution
 14:25:23 - 21-May-26
Buy* 52 $0.7024 Automatic Execution
 14:25:23 - 21-May-26
Buy* 104 $0.7024 Automatic Execution
 14:25:19 - 21-May-26
Buy* 100 $0.7022 Automatic Execution
 14:25:14 - 21-May-26
Buy* 100 $0.7022 Automatic Execution
 14:25:14 - 21-May-26
Buy* 108 $0.7023 Automatic Execution
 14:25:14 - 21-May-26
Buy* 100 $0.7022 Automatic Execution
 14:25:14 - 21-May-26
Buy* 292 $0.7023 Automatic Execution
 14:25:13 - 21-May-26
Buy* 45 $0.7022 Automatic Execution
 14:25:12 - 21-May-26
Buy* 100 $0.7024 Automatic Execution
 14:23:40 - 21-May-26
Sell* 100 $0.6935 Automatic Execution
 14:23:21 - 21-May-26
Sell* 100 $0.6931 Automatic Execution
 14:22:04 - 21-May-26
Buy* 7 $0.6963 Automatic Execution
 14:21:35 - 21-May-26
Buy* 7 $0.6963 Automatic Execution
 14:21:35 - 21-May-26
Sell* 25 $0.6906 Automatic Execution
 14:21:22 - 21-May-26
Sell* 25 $0.6906 Automatic Execution
 14:21:22 - 21-May-26
Sell* 25 $0.6906 Automatic Execution
 14:21:22 - 21-May-26
Sell* 25 $0.6906 Automatic Execution
 14:21:22 - 21-May-26
Sell* 25 $0.6906 Automatic Execution
 14:21:22 - 21-May-26
Buy* 100 $0.6909 Automatic Execution
 14:21:22 - 21-May-26
Buy* 25 $0.6912 Automatic Execution
 14:21:22 - 21-May-26
Buy* 25 $0.6906 Automatic Execution
 14:21:22 - 21-May-26
Buy* 25 $0.6897 Automatic Execution
 14:21:22 - 21-May-26
Buy* 25 $0.6897 Automatic Execution
 14:21:22 - 21-May-26
Buy* 100 $0.6897 Automatic Execution
 14:21:22 - 21-May-26
Buy* 100 $0.6897 Automatic Execution
 14:21:22 - 21-May-26
Buy* 100 $0.6897 Automatic Execution
 14:21:22 - 21-May-26
Buy* 25 $0.6897 Automatic Execution
 14:21:22 - 21-May-26
Buy* 25 $0.6897 Automatic Execution
 14:21:22 - 21-May-26
Sell* 75 $0.6879 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $0.6879 Automatic Execution
 14:21:22 - 21-May-26
Sell* 25 $0.6879 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $0.6879 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $0.6877 Automatic Execution
 14:21:22 - 21-May-26
Sell* 25 $0.6877 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $0.6864 Automatic Execution
 14:21:22 - 21-May-26
Sell* 500 $0.6885 Automatic Execution
 14:21:22 - 21-May-26
Sell* 200 $0.6886 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $0.6886 Automatic Execution
 14:21:22 - 21-May-26
Sell* 1,300 $0.6902 Automatic Execution
 14:21:22 - 21-May-26
Sell* 200 $0.6902 Automatic Execution
 14:21:22 - 21-May-26
Sell* 500 $0.6913 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $0.6902 Automatic Execution
 14:21:22 - 21-May-26
Sell* 30 $0.6905 Automatic Execution
 14:21:22 - 21-May-26
Sell* 45 $0.695 Automatic Execution
 14:21:22 - 21-May-26
Sell* 200 $0.6994 Automatic Execution
 14:21:22 - 21-May-26
Sell* 50 $0.6995 Automatic Execution
 14:21:22 - 21-May-26
Sell* 50 $0.6995 Automatic Execution
 14:21:22 - 21-May-26
Sell* 2,152 $0.70 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $0.7001 Automatic Execution
 14:21:22 - 21-May-26
Unknown* 400 $0.6995 Automatic Execution
 14:19:15 - 21-May-26
Unknown* 400 $0.6995 Automatic Execution
 14:19:15 - 21-May-26
Buy* 100 $0.6995 Automatic Execution
 14:19:11 - 21-May-26
Buy* 400 $0.6939 Automatic Execution
 14:18:01 - 21-May-26
Buy* 100 $0.6989 Automatic Execution
 14:17:43 - 21-May-26
Sell* 100 $0.6865 Automatic Execution
 14:16:23 - 21-May-26
Sell* 100 $0.6865 Automatic Execution
 14:16:23 - 21-May-26
Sell* 100 $0.6865 Automatic Execution
 14:16:23 - 21-May-26
Sell* 100 $0.6865 Automatic Execution
 14:16:23 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 14:16:23 - 21-May-26
Sell* 107 $0.70 Automatic Execution
 14:16:23 - 21-May-26
Sell* 300 $0.7028 Automatic Execution
 14:16:23 - 21-May-26
Sell* 100 $0.7028 Automatic Execution
 14:16:23 - 21-May-26
Sell* 400 $0.7041 Automatic Execution
 14:16:14 - 21-May-26
Sell* 400 $0.7038 Automatic Execution
 14:16:14 - 21-May-26
Sell* 100 $0.7034 Automatic Execution
 14:16:14 - 21-May-26
Sell* 400 $0.7034 Automatic Execution
 14:16:14 - 21-May-26
Sell* 100 $0.7034 Automatic Execution
 14:16:14 - 21-May-26
Buy* 97 $0.7026 Automatic Execution
 14:15:47 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 14:15:31 - 21-May-26
Buy* 200 $0.70 Automatic Execution
 14:15:31 - 21-May-26
Sell* 1,000 $0.7217 Automatic Execution
 13:53:58 - 21-May-26
Sell* 10 $0.7231 Automatic Execution
 13:53:40 - 21-May-26
Buy* 43 $0.726 Automatic Execution
 13:53:10 - 21-May-26
Buy* 78 $0.7212 Automatic Execution
 13:51:57 - 21-May-26
Sell* 100 $0.718 Automatic Execution
 13:51:47 - 21-May-26
Sell* 200 $0.718 Automatic Execution
 13:51:47 - 21-May-26
Sell* 200 $0.718 Automatic Execution
 13:51:47 - 21-May-26
Sell* 200 $0.718 Automatic Execution
 13:51:47 - 21-May-26
Buy* 1 $0.7222 Automatic Execution
 13:51:42 - 21-May-26
Buy* 5 $0.7222 Automatic Execution
 13:51:39 - 21-May-26
Buy* 19 $0.7222 Automatic Execution
 13:51:37 - 21-May-26
Buy* 100 $0.72 Automatic Execution
 13:51:36 - 21-May-26
Buy* 3 $0.7199 Automatic Execution
 13:51:36 - 21-May-26
Buy* 1,500 $0.7199 Automatic Execution
 13:51:36 - 21-May-26
Buy* 500 $0.7199 Automatic Execution
 13:51:36 - 21-May-26
Buy* 21 $0.7199 Automatic Execution
 13:51:36 - 21-May-26
Buy* 79 $0.7199 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $0.7159 Automatic Execution
 13:51:00 - 21-May-26
Buy* 252 $0.716 Automatic Execution
 13:50:52 - 21-May-26
Sell* 100 $0.7174 Automatic Execution
 13:50:52 - 21-May-26
Buy* 144 $0.716 Automatic Execution
 13:50:46 - 21-May-26
Buy* 526 $0.716 Automatic Execution
 13:50:44 - 21-May-26
Buy* 617 $0.716 Automatic Execution
 13:50:37 - 21-May-26
Buy* 617 $0.716 Automatic Execution
 13:50:37 - 21-May-26
Buy* 161 $0.716 Automatic Execution
 13:50:37 - 21-May-26
Buy* 456 $0.716 Automatic Execution
 13:50:37 - 21-May-26
Buy* 520 $0.716 Automatic Execution
 13:50:35 - 21-May-26
Buy* 617 $0.716 Automatic Execution
 13:50:33 - 21-May-26
Buy* 127 $0.716 Automatic Execution
 13:50:33 - 21-May-26
Buy* 490 $0.716 Automatic Execution
 13:50:32 - 21-May-26
Buy* 617 $0.716 Automatic Execution
 13:50:29 - 21-May-26
Buy* 38 $0.716 Automatic Execution
 13:50:29 - 21-May-26
Buy* 134 $0.716 Automatic Execution
 13:50:29 - 21-May-26
Buy* 445 $0.716 Automatic Execution
 13:50:26 - 21-May-26
Buy* 92 $0.716 Automatic Execution
 13:50:24 - 21-May-26
Buy* 4 $0.7159 Automatic Execution
 13:50:24 - 21-May-26
Buy* 19 $0.7207 Automatic Execution
 13:49:11 - 21-May-26
Buy* 1 $0.72 Automatic Execution
 13:49:08 - 21-May-26
Buy* 12 $0.72 Automatic Execution
 13:49:05 - 21-May-26
Buy* 52 $0.72 Automatic Execution
 13:49:02 - 21-May-26
Buy* 537 $0.72 Automatic Execution
 13:48:59 - 21-May-26
Buy* 2 $0.72 Automatic Execution
 13:48:55 - 21-May-26
Buy* 16 $0.72 Automatic Execution
 13:48:51 - 21-May-26
Buy* 75 $0.72 Automatic Execution
 13:48:48 - 21-May-26
Buy* 1 $0.719 Automatic Execution
 13:48:38 - 21-May-26
Buy* 5 $0.719 Automatic Execution
 13:48:35 - 21-May-26
Buy* 6 $0.7189 Automatic Execution
 13:48:35 - 21-May-26
Buy* 64 $0.7194 Automatic Execution
 13:48:05 - 21-May-26
Sell* 100 $0.717 Automatic Execution
 13:47:49 - 21-May-26
Sell* 286 $0.7204 Automatic Execution
 13:46:35 - 21-May-26
Sell* 300 $0.7204 Automatic Execution
 13:46:35 - 21-May-26
Sell* 300 $0.7204 Automatic Execution
 13:46:35 - 21-May-26
Sell* 300 $0.7204 Automatic Execution
 13:46:35 - 21-May-26
Sell* 100 $0.725 Automatic Execution
 13:45:31 - 21-May-26
Sell* 25 $0.724 Automatic Execution
 13:45:23 - 21-May-26
Sell* 100 $0.6992 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $0.6986 Automatic Execution
 13:20:44 - 21-May-26
Buy* 4 $0.6986 Automatic Execution
 13:20:44 - 21-May-26
Buy* 31 $0.699 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $0.699 Automatic Execution
 13:20:44 - 21-May-26
Buy* 74 $0.699 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $0.6982 Automatic Execution
 13:20:44 - 21-May-26
Buy* 95 $0.699 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $0.699 Automatic Execution
 13:20:44 - 21-May-26
Buy* 79 $0.6912 Automatic Execution
 13:19:54 - 21-May-26
Buy* 20 $0.6852 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1 $0.6891 Automatic Execution
 13:17:28 - 21-May-26
Buy* 14 $0.6891 Automatic Execution
 13:17:25 - 21-May-26
Sell* 40 $0.6911 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $0.6922 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $0.7065 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $0.7119 Automatic Execution
 12:58:35 - 21-May-26
Sell* 100 $0.7117 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $0.7117 Automatic Execution
 12:58:28 - 21-May-26
Buy* 100 $0.7146 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $0.7164 Automatic Execution
 12:58:28 - 21-May-26
Buy* 100 $0.7147 Automatic Execution
 12:58:13 - 21-May-26
Buy* 427 $0.7147 Automatic Execution
 12:58:12 - 21-May-26
Buy* 546 $0.7147 Automatic Execution
 12:58:09 - 21-May-26
Sell* 100 $0.7165 Automatic Execution
 12:58:04 - 21-May-26
Sell* 100 $0.7165 Automatic Execution
 12:58:04 - 21-May-26
Sell* 100 $0.7165 Automatic Execution
 12:58:04 - 21-May-26
Sell* 100 $0.7147 Automatic Execution
 12:57:49 - 21-May-26
Sell* 100 $0.7143 Automatic Execution
 12:57:49 - 21-May-26
Buy* 25 $0.7139 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $0.7147 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $0.7146 Automatic Execution
 12:57:49 - 21-May-26
Buy* 96 $0.7147 Automatic Execution
 12:57:49 - 21-May-26
Buy* 100 $0.7146 Automatic Execution
 12:57:49 - 21-May-26
Sell* 100 $0.7131 Automatic Execution
 12:57:43 - 21-May-26
Sell* 36 $0.714 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $0.7148 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $0.7081 Automatic Execution
 12:57:24 - 21-May-26
Sell* 100 $0.7154 Automatic Execution
 12:57:14 - 21-May-26
Buy* 1 $0.715 Automatic Execution
 12:57:06 - 21-May-26
Buy* 4 $0.715 Automatic Execution
 12:57:03 - 21-May-26
Buy* 1 $0.71 Automatic Execution
 12:56:45 - 21-May-26
Buy* 198 $0.71 Automatic Execution
 12:56:45 - 21-May-26
Buy* 735 $0.71 Automatic Execution
 12:56:45 - 21-May-26
Buy* 48 $0.71 Automatic Execution
 12:56:45 - 21-May-26
Buy* 135 $0.71 Automatic Execution
 12:56:43 - 21-May-26
Buy* 689 $0.71 Automatic Execution
 12:56:43 - 21-May-26
Buy* 1,000 $0.71 Automatic Execution
 12:56:43 - 21-May-26
Buy* 2,100 $0.71 Automatic Execution
 12:56:43 - 21-May-26
Buy* 100 $0.7092 Automatic Execution
 12:56:35 - 21-May-26
Buy* 300 $0.7092 Automatic Execution
 12:56:35 - 21-May-26
Buy* 300 $0.7092 Automatic Execution
 12:56:35 - 21-May-26
Buy* 100 $0.7092 Automatic Execution
 12:56:35 - 21-May-26
Sell* 100 $0.7039 Automatic Execution
 12:56:20 - 21-May-26
Buy* 60 $0.707 Automatic Execution
 12:56:20 - 21-May-26
Buy* 100 $0.7055 Automatic Execution
 12:56:19 - 21-May-26
Buy* 25 $0.7054 Automatic Execution
 12:56:19 - 21-May-26
Buy* 48 $0.7053 Automatic Execution
 12:56:18 - 21-May-26
Buy* 177 $0.7088 Automatic Execution
 12:55:45 - 21-May-26
Sell* 100 $0.7063 Automatic Execution
 12:54:49 - 21-May-26
Sell* 100 $0.7063 Automatic Execution
 12:54:49 - 21-May-26
Buy* 100 $0.7042 Automatic Execution
 12:54:29 - 21-May-26
Buy* 100 $0.706 Automatic Execution
 12:54:29 - 21-May-26
Sell* 25 $0.7005 Automatic Execution
 12:54:29 - 21-May-26
Sell* 75 $0.7003 Automatic Execution
 12:54:29 - 21-May-26
Sell* 25 $0.7003 Automatic Execution
 12:54:29 - 21-May-26
Buy* 90 $0.7014 Automatic Execution
 12:54:29 - 21-May-26
Sell* 100 $0.7003 Automatic Execution
 12:54:29 - 21-May-26
Buy* 25 $0.7001 Automatic Execution
 12:54:29 - 21-May-26
Buy* 100 $0.70 Automatic Execution
 12:54:26 - 21-May-26
Buy* 100 $0.6994 Automatic Execution
 12:54:26 - 21-May-26
Buy* 10 $0.6967 Automatic Execution
 12:54:26 - 21-May-26
Buy* 15 $0.6952 Automatic Execution
 12:54:26 - 21-May-26
Buy* 85 $0.6952 Automatic Execution
 12:54:24 - 21-May-26
Buy* 100 $0.6935 Automatic Execution
 12:54:24 - 21-May-26
Buy* 19 $0.6935 Automatic Execution
 12:54:24 - 21-May-26
Buy* 81 $0.6935 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $0.7029 Automatic Execution
 12:52:39 - 21-May-26
Buy* 100 $0.6995 Automatic Execution
 12:51:35 - 21-May-26
Buy* 242 $0.6977 Automatic Execution
 12:51:29 - 21-May-26
Sell* 100 $0.6959 Automatic Execution
 12:51:03 - 21-May-26
Buy* 100 $0.6912 Automatic Execution
 12:50:27 - 21-May-26
Buy* 100 $0.6901 Automatic Execution
 12:50:19 - 21-May-26
Buy* 100 $0.6901 Automatic Execution
 12:50:19 - 21-May-26
Buy* 38 $0.6885 Automatic Execution
 12:49:38 - 21-May-26
Buy* 100 $0.6885 Automatic Execution
 12:49:38 - 21-May-26
Buy* 100 $0.6885 Automatic Execution
 12:49:38 - 21-May-26
Sell* 7 $0.6855 Automatic Execution
 12:49:15 - 21-May-26
Buy* 65 $0.6924 Automatic Execution
 12:48:29 - 21-May-26
Buy* 100 $0.6917 Automatic Execution
 12:48:05 - 21-May-26
Sell* 165 $0.6862 Automatic Execution
 12:47:27 - 21-May-26
Sell* 7 $0.6868 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $0.6865 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $0.695 Automatic Execution
 12:47:17 - 21-May-26
Buy* 12 $0.69 Automatic Execution
 12:46:27 - 21-May-26
Buy* 3,287 $0.69 Automatic Execution
 12:46:27 - 21-May-26
Buy* 1,455 $0.69 Automatic Execution
 12:46:27 - 21-May-26
Buy* 3,865 $0.69 Automatic Execution
 12:46:27 - 21-May-26
Buy* 1,296 $0.69 Automatic Execution
 12:46:27 - 21-May-26
Buy* 2,085 $0.69 Automatic Execution
 12:46:27 - 21-May-26
Buy* 60 $0.6878 Automatic Execution
 12:46:27 - 21-May-26
Buy* 100 $0.689 Automatic Execution
 12:46:27 - 21-May-26
Buy* 100 $0.6878 Automatic Execution
 12:46:27 - 21-May-26
Buy* 4 $0.6888 Automatic Execution
 12:26:41 - 21-May-26
Buy* 100 $0.6899 Automatic Execution
 12:26:17 - 21-May-26
Buy* 12 $0.6899 Automatic Execution
 12:26:17 - 21-May-26
Buy* 100 $0.6899 Automatic Execution
 12:26:17 - 21-May-26
Buy* 20 $0.6862 Automatic Execution
 12:26:08 - 21-May-26
Buy* 100 $0.683 Automatic Execution
 12:25:59 - 21-May-26
Buy* 47 $0.683 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $0.683 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $0.68 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $0.6746 Automatic Execution
 12:25:11 - 21-May-26
Buy* 2,272 $0.68 Automatic Execution
 12:25:05 - 21-May-26
Buy* 1,879 $0.68 Automatic Execution
 12:25:05 - 21-May-26
Buy* 100 $0.68 Automatic Execution
 12:25:05 - 21-May-26
Buy* 14,219 $0.68 Automatic Execution
 12:25:05 - 21-May-26
Buy* 10 $0.68 Automatic Execution
 12:25:05 - 21-May-26
Buy* 2,576 $0.68 Automatic Execution
 12:25:05 - 21-May-26
Buy* 10 $0.679 Automatic Execution
 12:25:05 - 21-May-26
Sell* 106 $0.6782 Automatic Execution
 12:24:54 - 21-May-26
Sell* 194 $0.6782 Automatic Execution
 12:24:54 - 21-May-26
Buy* 17 $0.6801 Automatic Execution
 12:24:33 - 21-May-26
Buy* 100 $0.68 Automatic Execution
 12:24:28 - 21-May-26
Buy* 104 $0.6796 Automatic Execution
 12:24:28 - 21-May-26
Buy* 195 $0.679 Automatic Execution
 12:24:27 - 21-May-26
Buy* 100 $0.679 Automatic Execution
 12:24:27 - 21-May-26
Buy* 100 $0.679 Automatic Execution
 12:24:27 - 21-May-26
Buy* 5 $0.679 Automatic Execution
 12:24:27 - 21-May-26
Buy* 100 $0.6795 Automatic Execution
 12:24:11 - 21-May-26
Buy* 100 $0.6795 Automatic Execution
 12:24:11 - 21-May-26
Buy* 25 $0.668 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.668 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.668 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.668 Automatic Execution
 12:23:54 - 21-May-26
Sell* 9 $0.6739 Automatic Execution
 12:23:54 - 21-May-26
Sell* 50 $0.675 Automatic Execution
 12:23:54 - 21-May-26
Sell* 25 $0.6764 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.6776 Automatic Execution
 12:23:54 - 21-May-26
Buy* 31 $0.6764 Automatic Execution
 12:23:54 - 21-May-26
Buy* 749 $0.6758 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.6764 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.6764 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.6776 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.6764 Automatic Execution
 12:23:54 - 21-May-26
Buy* 25 $0.6764 Automatic Execution
 12:23:54 - 21-May-26
Buy* 14 $0.6759 Automatic Execution
 12:23:54 - 21-May-26
Sell* 709 $0.678 Automatic Execution
 12:23:38 - 21-May-26
Sell* 40 $0.6793 Automatic Execution
 12:23:38 - 21-May-26
Sell* 100 $0.6798 Automatic Execution
 12:23:34 - 21-May-26
Buy* 100 $0.6799 Automatic Execution
 12:23:32 - 21-May-26
Sell* 25 $0.6738 Automatic Execution
 12:23:29 - 21-May-26
Buy* 1,070 $0.6751 Automatic Execution
 12:23:28 - 21-May-26
Sell* 25 $0.6741 Automatic Execution
 12:23:28 - 21-May-26
Sell* 25 $0.6741 Automatic Execution
 12:23:28 - 21-May-26
Sell* 25 $0.6741 Automatic Execution
 12:23:28 - 21-May-26
Sell* 25 $0.6741 Automatic Execution
 12:23:28 - 21-May-26
Buy* 100 $0.6756 Automatic Execution
 12:23:28 - 21-May-26
Buy* 25 $0.6751 Automatic Execution
 12:23:28 - 21-May-26
Buy* 1,045 $0.6751 Automatic Execution
 12:23:28 - 21-May-26
Buy* 25 $0.6731 Automatic Execution
 12:23:28 - 21-May-26
Sell* 30 $0.6712 Automatic Execution
 12:23:25 - 21-May-26
Sell* 30 $0.673 Automatic Execution
 12:23:25 - 21-May-26
Buy* 1,070 $0.6751 Automatic Execution
 12:23:20 - 21-May-26
Buy* 1 $0.6724 Automatic Execution
 12:23:14 - 21-May-26
Buy* 25 $0.6724 Automatic Execution
 12:23:14 - 21-May-26
Sell* 300 $0.6717 Automatic Execution
 12:23:14 - 21-May-26
Sell* 10 $0.6748 Automatic Execution
 12:23:14 - 21-May-26
Sell* 134 $0.6751 Automatic Execution
 12:23:14 - 21-May-26
Sell* 38 $0.6754 Automatic Execution
 12:23:13 - 21-May-26
Sell* 749 $0.6752 Automatic Execution
 12:23:13 - 21-May-26
Sell* 43 $0.68 Automatic Execution
 12:23:13 - 21-May-26
Sell* 20 $0.68 Automatic Execution
 12:23:13 - 21-May-26
Sell* 140 $0.68 Automatic Execution
 12:23:13 - 21-May-26
Sell* 900 $0.68 Automatic Execution
 12:23:13 - 21-May-26
Sell* 57 $0.68 Automatic Execution
 12:23:13 - 21-May-26
Sell* 50 $0.68 Automatic Execution
 12:23:06 - 21-May-26
Sell* 40 $0.68 Automatic Execution
 12:23:06 - 21-May-26
Sell* 100 $0.6816 Automatic Execution
 12:23:04 - 21-May-26
Buy* 100 $0.685 Automatic Execution
 12:22:16 - 21-May-26
Buy* 100 $0.685 Automatic Execution
 12:22:16 - 21-May-26
Buy* 100 $0.685 Automatic Execution
 12:22:16 - 21-May-26
Sell* 35 $0.6823 Automatic Execution
 12:22:16 - 21-May-26
Sell* 200 $0.68 Automatic Execution
 12:22:07 - 21-May-26
Sell* 200 $0.6801 Automatic Execution
 12:22:07 - 21-May-26
Sell* 20 $0.681 Automatic Execution
 12:22:07 - 21-May-26
Sell* 62 $0.6852 Automatic Execution
 12:22:07 - 21-May-26
Buy* 38 $0.6866 Automatic Execution
 12:22:03 - 21-May-26
Buy* 749 $0.6867 Automatic Execution
 12:21:42 - 21-May-26
Sell* 5 $0.69 Automatic Execution
 12:21:41 - 21-May-26
Sell* 100 $0.6901 Automatic Execution
 12:21:41 - 21-May-26
Buy* 749 $0.6903 Automatic Execution
 12:21:41 - 21-May-26
Sell* 1,000 $0.70 Automatic Execution
 12:21:40 - 21-May-26
Sell* 1,000 $0.70 Automatic Execution
 12:21:40 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 12:21:40 - 21-May-26
Buy* 1,100 $0.7069 Automatic Execution
 12:21:34 - 21-May-26
Buy* 128 $0.7003 Automatic Execution
 12:21:34 - 21-May-26
Buy* 500 $0.698 Automatic Execution
 12:21:26 - 21-May-26
Buy* 50 $0.698 Automatic Execution
 12:21:26 - 21-May-26
Buy* 81 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 203 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 207 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 206 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $0.6929 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $0.6967 Automatic Execution
 12:20:44 - 21-May-26
Buy* 796 $0.6966 Automatic Execution
 12:20:44 - 21-May-26
Buy* 100 $0.6966 Automatic Execution
 12:20:44 - 21-May-26
Buy* 104 $0.6966 Automatic Execution
 12:20:44 - 21-May-26
Sell* 359 $0.69 Automatic Execution
 12:20:37 - 21-May-26
Sell* 941 $0.69 Automatic Execution
 12:20:37 - 21-May-26
Sell* 20 $0.69 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $0.6907 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $0.6916 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $0.6916 Automatic Execution
 12:20:37 - 21-May-26
Sell* 200 $0.6932 Automatic Execution
 12:20:37 - 21-May-26
Sell* 300 $0.6956 Automatic Execution
 12:20:37 - 21-May-26
Sell* 809 $0.696 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $0.6976 Automatic Execution
 12:20:37 - 21-May-26
Sell* 18 $0.7056 Automatic Execution
 12:19:07 - 21-May-26
Sell* 300 $0.7049 Automatic Execution
 12:18:47 - 21-May-26
Sell* 2,787 $0.7027 Automatic Execution
 12:18:34 - 21-May-26
Buy* 504 $0.7055 Automatic Execution
 12:18:30 - 21-May-26
Buy* 511 $0.7055 Automatic Execution
 12:18:30 - 21-May-26
Buy* 100 $0.7055 Automatic Execution
 12:18:30 - 21-May-26
Buy* 108 $0.7054 Automatic Execution
 12:18:30 - 21-May-26
Buy* 100 $0.6994 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6969 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6983 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6983 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.697 Automatic Execution
 12:18:24 - 21-May-26
Buy* 100 $0.6999 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.697 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.696 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6993 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.696 Automatic Execution
 12:18:24 - 21-May-26
Sell* 300 $0.6956 Automatic Execution
 12:18:24 - 21-May-26
Sell* 1,000 $0.6956 Automatic Execution
 12:18:24 - 21-May-26
Sell* 800 $0.6958 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6961 Automatic Execution
 12:18:24 - 21-May-26
Sell* 1,000 $0.6958 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6958 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6961 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6958 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6961 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.6961 Automatic Execution
 12:18:24 - 21-May-26
Sell* 15 $0.70 Automatic Execution
 12:18:24 - 21-May-26
Sell* 200 $0.7001 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.7002 Automatic Execution
 12:18:24 - 21-May-26
Sell* 20 $0.7009 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.705 Automatic Execution
 12:18:24 - 21-May-26
Sell* 300 $0.705 Automatic Execution
 12:18:24 - 21-May-26
Sell* 100 $0.7086 Automatic Execution
 12:18:03 - 21-May-26
Sell* 2 $0.71 Automatic Execution
 12:17:54 - 21-May-26
Sell* 6 $0.71 Automatic Execution
 12:17:54 - 21-May-26
Sell* 200 $0.7118 Automatic Execution
 12:17:44 - 21-May-26
Buy* 17 $0.711 Automatic Execution
 12:17:24 - 21-May-26
Buy* 3 $0.711 Automatic Execution
 12:17:22 - 21-May-26
Buy* 100 $0.7159 Automatic Execution
 12:16:09 - 21-May-26
Buy* 500 $0.7393 Automatic Execution
 11:57:11 - 21-May-26
Buy* 100 $0.7393 Automatic Execution
 11:57:11 - 21-May-26
Sell* 100 $0.7376 Automatic Execution
 11:57:01 - 21-May-26
Buy* 1 $0.7381 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $0.7358 Automatic Execution
 11:56:43 - 21-May-26
Buy* 100 $0.7394 Automatic Execution
 11:56:43 - 21-May-26
Buy* 50 $0.7395 Automatic Execution
 11:56:35 - 21-May-26
Buy* 476 $0.74 Automatic Execution
 11:56:35 - 21-May-26
Buy* 100 $0.7374 Automatic Execution
 11:56:33 - 21-May-26
Buy* 34 $0.7378 Automatic Execution
 11:56:33 - 21-May-26
Buy* 100 $0.7338 Automatic Execution
 11:56:30 - 21-May-26
Buy* 100 $0.7338 Automatic Execution
 11:56:30 - 21-May-26
Buy* 5,000 $0.7298 Automatic Execution
 11:56:08 - 21-May-26
Sell* 23 $0.7393 Automatic Execution
 11:55:07 - 21-May-26
Sell* 2,237 $0.7399 Automatic Execution
 11:55:00 - 21-May-26
Sell* 2,800 $0.7399 Automatic Execution
 11:55:00 - 21-May-26
Buy* 2,800 $0.7399 Automatic Execution
 11:55:00 - 21-May-26
Buy* 100 $0.7399 Automatic Execution
 11:55:00 - 21-May-26
Buy* 100 $0.7399 Automatic Execution
 11:55:00 - 21-May-26
Buy* 100 $0.7398 Automatic Execution
 11:55:00 - 21-May-26
Buy* 100 $0.7394 Automatic Execution
 11:55:00 - 21-May-26
Buy* 100 $0.7398 Automatic Execution
 11:55:00 - 21-May-26
Sell* 100 $0.7389 Automatic Execution
 11:54:55 - 21-May-26
Buy* 2,000 $0.74 Automatic Execution
 11:54:43 - 21-May-26
Buy* 500 $0.74 Automatic Execution
 11:54:43 - 21-May-26
Sell* 25 $0.7371 Automatic Execution
 11:54:41 - 21-May-26
Sell* 25 $0.7371 Automatic Execution
 11:54:41 - 21-May-26
Sell* 25 $0.7371 Automatic Execution
 11:54:41 - 21-May-26
Sell* 25 $0.7371 Automatic Execution
 11:54:41 - 21-May-26
Sell* 100 $0.7371 Automatic Execution
 11:54:41 - 21-May-26
Buy* 100 $0.7333 Automatic Execution
 11:54:37 - 21-May-26
Buy* 224 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 300 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 40 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 300 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 16 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 2,455 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 50 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 500 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 300 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 40 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 300 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 40 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 300 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 40 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 300 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 678 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 500 $0.73 Automatic Execution
 11:54:22 - 21-May-26
Buy* 221 $0.7281 Automatic Execution
 11:54:22 - 21-May-26
Buy* 1,801 $0.728 Automatic Execution
 11:54:22 - 21-May-26
Buy* 25 $0.7258 Automatic Execution
 11:54:19 - 21-May-26
Buy* 100 $0.7267 Automatic Execution
 11:54:19 - 21-May-26
Buy* 10 $0.7255 Automatic Execution
 11:54:19 - 21-May-26
Sell* 100 $0.7229 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $0.7249 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $0.7249 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $0.7251 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $0.7254 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $0.7254 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $0.7258 Automatic Execution
 11:53:47 - 21-May-26
Sell* 10 $0.7257 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $0.7258 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $0.7258 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $0.7258 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $0.7258 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $0.7258 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $0.7259 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $0.7259 Automatic Execution
 11:53:47 - 21-May-26
Sell* 100 $0.7259 Automatic Execution
 11:53:47 - 21-May-26
Buy* 100 $0.727 Automatic Execution
 11:53:47 - 21-May-26
Buy* 1 $0.728 Automatic Execution
 11:53:46 - 21-May-26
Sell* 87 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 300 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 300 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 1,400 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 1,400 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 1,400 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 1,400 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 300 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 1,100 $0.728 Automatic Execution
 11:53:29 - 21-May-26
Sell* 500 $0.728 Automatic Execution
 11:53:24 - 21-May-26
Buy* 100 $0.725 Automatic Execution
 11:52:46 - 21-May-26
Buy* 100 $0.725 Automatic Execution
 11:52:46 - 21-May-26
Buy* 100 $0.725 Automatic Execution
 11:52:46 - 21-May-26
Buy* 100 $0.725 Automatic Execution
 11:52:46 - 21-May-26
Buy* 1,000 $0.725 Automatic Execution
 11:52:46 - 21-May-26
Buy* 100 $0.725 Automatic Execution
 11:52:46 - 21-May-26
Buy* 1,100 $0.7251 Automatic Execution
 11:51:44 - 21-May-26
Buy* 500 $0.721 Automatic Execution
 11:51:44 - 21-May-26
Buy* 782 $0.72 Automatic Execution
 11:51:26 - 21-May-26
Buy* 3,306 $0.72 Automatic Execution
 11:51:26 - 21-May-26
Buy* 150 $0.72 Automatic Execution
 11:51:26 - 21-May-26
Buy* 4,000 $0.72 Automatic Execution
 11:51:26 - 21-May-26
Buy* 500 $0.7199 Automatic Execution
 11:51:26 - 21-May-26
Buy* 350 $0.7169 Automatic Execution
 11:51:17 - 21-May-26
Buy* 74 $0.7104 Automatic Execution
 11:51:00 - 21-May-26
Buy* 380 $0.71 Automatic Execution
 11:51:00 - 21-May-26
Buy* 2,174 $0.71 Automatic Execution
 11:51:00 - 21-May-26
Buy* 54 $0.71 Automatic Execution
 11:51:00 - 21-May-26
Buy* 500 $0.71 Automatic Execution
 11:51:00 - 21-May-26
Buy* 100 $0.71 Automatic Execution
 11:51:00 - 21-May-26
Buy* 72 $0.7089 Automatic Execution
 11:50:57 - 21-May-26
Sell* 4 $0.7035 Automatic Execution
 11:50:38 - 21-May-26
Buy* 173 $0.7011 Automatic Execution
 11:50:24 - 21-May-26
Buy* 4 $0.7008 Automatic Execution
 11:50:24 - 21-May-26
Buy* 827 $0.7011 Automatic Execution
 11:50:24 - 21-May-26
Buy* 500 $0.7011 Automatic Execution
 11:50:23 - 21-May-26
Buy* 500 $0.7011 Automatic Execution
 11:50:23 - 21-May-26
Buy* 300 $0.7011 Automatic Execution
 11:50:23 - 21-May-26
Buy* 1,000 $0.7011 Automatic Execution
 11:50:23 - 21-May-26
Buy* 95 $0.6999 Automatic Execution
 11:50:19 - 21-May-26
Buy* 100 $0.6999 Automatic Execution
 11:50:19 - 21-May-26
Buy* 5 $0.6989 Automatic Execution
 11:50:19 - 21-May-26
Buy* 1,000 $0.70 Automatic Execution
 11:49:46 - 21-May-26
Sell* 2,000 $0.7001 Automatic Execution
 11:49:20 - 21-May-26
Buy* 100 $0.7001 Automatic Execution
 11:48:59 - 21-May-26
Buy* 100 $0.7001 Automatic Execution
 11:48:59 - 21-May-26
Buy* 1,991 $0.70 Automatic Execution
 11:48:59 - 21-May-26
Buy* 100 $0.6986 Automatic Execution
 11:48:07 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 11:47:19 - 21-May-26
Sell* 100 $0.6985 Automatic Execution
 11:46:23 - 21-May-26
Sell* 200 $0.6985 Automatic Execution
 11:46:23 - 21-May-26
Sell* 100 $0.6989 Automatic Execution
 11:46:23 - 21-May-26
Buy* 178 $0.70 Automatic Execution
 11:45:57 - 21-May-26
Buy* 100 $0.6976 Automatic Execution
 11:45:57 - 21-May-26
Sell* 500 $0.6966 Automatic Execution
 11:45:48 - 21-May-26
Buy* 300 $0.6988 Automatic Execution
 10:20:52 - 21-May-26
Sell* 4,057 $0.6988 Automatic Execution
 10:20:42 - 21-May-26
Buy* 3 $0.70 Automatic Execution
 10:20:40 - 21-May-26
Sell* 62 $0.7001 Automatic Execution
 10:20:32 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 10:20:27 - 21-May-26
Buy* 710 $0.70 Automatic Execution
 10:20:18 - 21-May-26
Buy* 2,000 $0.70 Automatic Execution
 10:20:18 - 21-May-26
Buy* 100 $0.6989 Automatic Execution
 10:20:18 - 21-May-26
Buy* 145 $0.6989 Automatic Execution
 10:19:34 - 21-May-26
Buy* 1,000 $0.6999 Automatic Execution
 10:19:25 - 21-May-26
Buy* 1,000 $0.6989 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $0.6989 Automatic Execution
 10:19:25 - 21-May-26
Buy* 1,000 $0.6988 Automatic Execution
 10:19:25 - 21-May-26
Sell* 1,200 $0.6898 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6898 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6898 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6899 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6922 Automatic Execution
 10:19:12 - 21-May-26
Sell* 300 $0.6898 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6922 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6905 Automatic Execution
 10:19:12 - 21-May-26
Sell* 300 $0.6922 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6905 Automatic Execution
 10:19:12 - 21-May-26
Sell* 300 $0.6922 Automatic Execution
 10:19:12 - 21-May-26
Sell* 2,600 $0.6898 Automatic Execution
 10:19:12 - 21-May-26
Sell* 100 $0.6909 Automatic Execution
 10:19:12 - 21-May-26
Sell* 300 $0.6927 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $0.6898 Automatic Execution
 10:19:12 - 21-May-26
Buy* 600 $0.6898 Automatic Execution
 10:19:12 - 21-May-26
Buy* 95 $0.6898 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $0.6889 Automatic Execution
 10:18:51 - 21-May-26
Buy* 470 $0.68 Automatic Execution
 10:18:39 - 21-May-26
Buy* 93 $0.6761 Automatic Execution
 10:18:21 - 21-May-26
Buy* 506 $0.6761 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1,405 $0.6761 Automatic Execution
 10:18:18 - 21-May-26
Buy* 2,004 $0.6761 Automatic Execution
 10:18:16 - 21-May-26
Buy* 528 $0.6761 Automatic Execution
 10:18:16 - 21-May-26
Buy* 1,406 $0.6761 Automatic Execution
 10:18:16 - 21-May-26
Buy* 70 $0.6761 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1,154 $0.6761 Automatic Execution
 10:18:08 - 21-May-26
Buy* 850 $0.6761 Automatic Execution
 10:18:08 - 21-May-26
Buy* 2,004 $0.6761 Automatic Execution
 10:18:08 - 21-May-26
Buy* 100 $0.6772 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:57 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:55 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:55 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:55 - 21-May-26
Buy* 25 $0.675 Automatic Execution
 10:17:55 - 21-May-26
Buy* 300 $0.6701 Automatic Execution
 10:17:29 - 21-May-26
Buy* 300 $0.6701 Automatic Execution
 10:17:29 - 21-May-26
Buy* 300 $0.6701 Automatic Execution
 10:17:29 - 21-May-26
Buy* 300 $0.6701 Automatic Execution
 10:17:29 - 21-May-26
Buy* 300 $0.6701 Automatic Execution
 10:17:29 - 21-May-26
Buy* 300 $0.6701 Automatic Execution
 10:17:29 - 21-May-26
Buy* 300 $0.6701 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $0.67 Automatic Execution
 10:17:29 - 21-May-26
Buy* 20 $0.6626 Automatic Execution
 10:17:25 - 21-May-26
Sell* 48 $0.6625 Automatic Execution
 10:17:21 - 21-May-26
Sell* 150 $0.6605 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $0.6626 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $0.6626 Automatic Execution
 10:17:17 - 21-May-26
Sell* 25 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Sell* 25 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Sell* 25 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Sell* 25 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Sell* 25 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Sell* 25 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 50 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 200 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 50 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Sell* 14 $0.6438 Automatic Execution
 10:51:25 - 21-May-26
Buy* 150 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Sell* 1 $0.6401 Automatic Execution
 10:51:12 - 21-May-26
Sell* 50 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $0.641 Automatic Execution
 10:51:09 - 21-May-26
Sell* 200 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 162 $0.6399 Automatic Execution
 10:50:53 - 21-May-26
Sell* 200 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $0.639 Automatic Execution
 10:50:53 - 21-May-26
Sell* 50 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $0.637 Automatic Execution
 10:50:53 - 21-May-26
Sell* 150 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $0.6345 Automatic Execution
 10:50:52 - 21-May-26
Sell* 50 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $0.6316 Automatic Execution
 10:50:24 - 21-May-26
Sell* 50 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $0.6316 Automatic Execution
 10:50:24 - 21-May-26
Sell* 150 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $0.6316 Automatic Execution
 10:50:24 - 21-May-26
Sell* 50 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 80 $0.6317 Automatic Execution
 10:50:07 - 21-May-26
Sell* 200 $0.6651 Automatic Execution
 10:17:15 - 21-May-26
Buy* 16 $0.6316 Automatic Execution
 10:50:07 - 21-May-26
Buy* 600 $0.6666 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $0.6317 Automatic Execution
 10:49:56 - 21-May-26
Buy* 400 $0.6666 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $0.6317 Automatic Execution
 10:49:33 - 21-May-26
Sell* 10 $0.6714 Automatic Execution
 11:23:36 - 21-May-26
Buy* 600 $0.6667 Automatic Execution
 10:17:15 - 21-May-26
Sell* 100 $0.6317 Automatic Execution
 10:49:31 - 21-May-26
Buy* 72 $0.6683 Automatic Execution
 11:23:25 - 21-May-26
Sell* 100 $0.668 Automatic Execution
 10:17:15 - 21-May-26
Buy* 60 $0.6318 Automatic Execution
 10:49:27 - 21-May-26
Buy* 80 $0.6688 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $0.6683 Automatic Execution
 11:23:25 - 21-May-26
Buy* 100 $0.6318 Automatic Execution
 10:49:27 - 21-May-26
Buy* 100 $0.6688 Automatic Execution
 10:17:15 - 21-May-26
Buy* 11 $0.6653 Automatic Execution
 11:22:19 - 21-May-26
Buy* 100 $0.6317 Automatic Execution
 10:49:26 - 21-May-26
Buy* 425 $0.67 Automatic Execution
 10:17:15 - 21-May-26
Buy* 89 $0.6653 Automatic Execution
 11:22:19 - 21-May-26
Buy* 13 $0.6305 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $0.67 Automatic Execution
 10:17:04 - 21-May-26
Buy* 1,258 $0.6565 Automatic Execution
 11:22:14 - 21-May-26
Buy* 87 $0.6305 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $0.67 Automatic Execution
 10:17:04 - 21-May-26
Buy* 74 $0.656 Automatic Execution
 11:22:14 - 21-May-26
Buy* 400 $0.6305 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $0.6701 Automatic Execution
 10:17:04 - 21-May-26
Buy* 378 $0.6558 Automatic Execution
 11:22:14 - 21-May-26
Buy* 13 $0.6303 Automatic Execution
 10:49:26 - 21-May-26
Buy* 300 $0.6751 Automatic Execution
 10:16:58 - 21-May-26
Buy* 211 $0.6558 Automatic Execution
 11:22:14 - 21-May-26
Sell* 10 $0.629 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $0.6762 Automatic Execution
 10:16:55 - 21-May-26
Buy* 10 $0.6553 Automatic Execution
 11:22:14 - 21-May-26
Sell* 41 $0.63 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $0.6762 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $0.6554 Automatic Execution
 11:22:14 - 21-May-26
Sell* 30 $0.63 Automatic Execution
 10:49:05 - 21-May-26
Sell* 100 $0.6751 Automatic Execution
 10:16:54 - 21-May-26
Buy* 7 $0.6545 Automatic Execution
 11:21:07 - 21-May-26
Sell* 500 $0.63 Automatic Execution
 10:49:05 - 21-May-26
Sell* 100 $0.6751 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $0.6526 Automatic Execution
 11:21:04 - 21-May-26
Sell* 55 $0.63 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $0.6772 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $0.6526 Automatic Execution
 11:21:04 - 21-May-26
Sell* 10 $0.63 Automatic Execution
 10:49:05 - 21-May-26
Buy* 25 $0.6738 Automatic Execution
 10:16:10 - 21-May-26
Buy* 8 $0.6523 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $0.6328 Automatic Execution
 10:48:24 - 21-May-26
Buy* 25 $0.6738 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $0.6526 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $0.6328 Automatic Execution
 10:48:24 - 21-May-26
Buy* 25 $0.6738 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $0.6526 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $0.6327 Automatic Execution
 10:48:24 - 21-May-26
Buy* 25 $0.6738 Automatic Execution
 10:16:10 - 21-May-26
Buy* 71 $0.6526 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $0.6327 Automatic Execution
 10:48:24 - 21-May-26
Buy* 100 $0.6744 Automatic Execution
 10:16:10 - 21-May-26
Buy* 29 $0.6526 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $0.6327 Automatic Execution
 10:48:24 - 21-May-26
Buy* 100 $0.6742 Automatic Execution
 10:16:10 - 21-May-26
Buy* 8 $0.6523 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $0.6323 Automatic Execution
 10:48:10 - 21-May-26
Buy* 100 $0.6741 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $0.6511 Automatic Execution
 11:21:01 - 21-May-26
Buy* 100 $0.6338 Automatic Execution
 10:47:15 - 21-May-26
Buy* 11 $0.674 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $0.6558 Automatic Execution
 11:20:21 - 21-May-26
Buy* 300 $0.6338 Automatic Execution
 10:47:15 - 21-May-26
Buy* 89 $0.674 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $0.6558 Automatic Execution
 11:20:21 - 21-May-26
Buy* 200 $0.6338 Automatic Execution
 10:47:15 - 21-May-26
Buy* 100 $0.6706 Automatic Execution
 10:16:10 - 21-May-26
Sell* 920 $0.66 Automatic Execution
 11:17:50 - 21-May-26
Sell* 2,000 $0.635 Automatic Execution
 10:46:58 - 21-May-26
Buy* 7 $0.6705 Automatic Execution
 10:16:10 - 21-May-26
Buy* 214 $0.66 Automatic Execution
 11:17:23 - 21-May-26
Sell* 2,000 $0.635 Automatic Execution
 10:46:58 - 21-May-26
Buy* 100 $0.6704 Automatic Execution
 10:16:10 - 21-May-26
Sell* 208 $0.6596 Automatic Execution
 11:16:49 - 21-May-26
Sell* 50 $0.635 Automatic Execution
 10:46:58 - 21-May-26
Buy* 300 $0.6704 Automatic Execution
 10:16:10 - 21-May-26
Sell* 300 $0.6596 Automatic Execution
 11:16:49 - 21-May-26
Sell* 600 $0.638 Automatic Execution
 10:46:45 - 21-May-26
Buy* 100 $0.6705 Automatic Execution
 10:16:08 - 21-May-26
Sell* 300 $0.6596 Automatic Execution
 11:16:49 - 21-May-26
Sell* 100 $0.6388 Automatic Execution
 10:46:45 - 21-May-26
Sell* 20 $0.6705 Automatic Execution
 10:15:54 - 21-May-26
Sell* 300 $0.6596 Automatic Execution
 11:16:49 - 21-May-26
Sell* 100 $0.6387 Automatic Execution
 10:46:45 - 21-May-26
Sell* 50 $0.6705 Automatic Execution
 10:15:54 - 21-May-26
Sell* 300 $0.6596 Automatic Execution
 11:16:49 - 21-May-26
Buy* 538 $0.6399 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $0.6708 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $0.6586 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $0.6373 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $0.6708 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $0.6586 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $0.6373 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $0.6708 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $0.6586 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $0.6373 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $0.6708 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $0.6583 Automatic Execution
 11:16:05 - 21-May-26
Buy* 17 $0.635 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $0.6708 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $0.6569 Automatic Execution
 11:16:05 - 21-May-26
Buy* 100 $0.6319 Automatic Execution
 10:45:49 - 21-May-26
Buy* 100 $0.6735 Automatic Execution
 10:15:38 - 21-May-26
Buy* 100 $0.6561 Automatic Execution
 11:16:05 - 21-May-26
Buy* 162 $0.6321 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $0.6733 Automatic Execution
 10:15:38 - 21-May-26
Buy* 100 $0.6541 Automatic Execution
 11:15:37 - 21-May-26
Sell* 600 $0.6316 Automatic Execution
 10:45:37 - 21-May-26
Buy* 25 $0.7535 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $0.7535 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $0.7535 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $0.7535 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $0.7535 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $0.7535 Automatic Execution
 09:51:58 - 21-May-26
Buy* 27 $0.75 Automatic Execution
 09:51:55 - 21-May-26
Buy* 41,770 $0.75 Automatic Execution
 09:51:54 - 21-May-26
Buy* 1 $0.75 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7486 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.743 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.75 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7491 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7468 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.746 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7481 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7475 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7465 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7475 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7465 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.7446 Automatic Execution
 09:51:54 - 21-May-26
Buy* 300 $0.7466 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7465 Automatic Execution
 09:51:54 - 21-May-26
Sell* 300 $0.7456 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.7446 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7467 Automatic Execution
 09:51:54 - 21-May-26
Buy* 9,273 $0.75 Automatic Execution
 09:51:54 - 21-May-26
Buy* 27 $0.745 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7449 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7455 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.7419 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.7419 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7441 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7457 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7459 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7459 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7459 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7439 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7445 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7449 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7439 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.7413 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.7413 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7445 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $0.7419 Automatic Execution
 09:51:54 - 21-May-26
Buy* 100 $0.7457 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $0.7417 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $0.7417 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $0.7419 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $0.7419 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7438 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $0.7419 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7432 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7449 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7432 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7432 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7432 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7432 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7448 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7449 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7432 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7448 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $0.7422 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7434 Automatic Execution
 09:51:53 - 21-May-26
Buy* 200 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7449 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7442 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 300 $0.7442 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7442 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7442 Automatic Execution
 09:51:53 - 21-May-26
Buy* 300 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7448 Automatic Execution
 09:51:53 - 21-May-26
Buy* 300 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 200 $0.745 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.7448 Automatic Execution
 09:51:53 - 21-May-26
Buy* 300 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $0.743 Automatic Execution
 09:51:53 - 21-May-26
Sell* 300 $0.7433 Automatic Execution
 09:51:39 - 21-May-26
Buy* 1,900 $0.7408 Automatic Execution
 09:51:39 - 21-May-26
Buy* 100 $0.7408 Automatic Execution
 09:51:39 - 21-May-26
Buy* 100 $0.7433 Automatic Execution
 09:51:31 - 21-May-26
Sell* 10 $0.7451 Automatic Execution
 09:51:29 - 21-May-26
Sell* 100 $0.7465 Automatic Execution
 09:51:29 - 21-May-26
Buy* 1,000 $0.75 Automatic Execution
 09:50:34 - 21-May-26
Sell* 100 $0.7476 Automatic Execution
 09:50:31 - 21-May-26
Sell* 100 $0.7476 Automatic Execution
 09:50:30 - 21-May-26
Sell* 100 $0.7476 Automatic Execution
 09:50:30 - 21-May-26
Sell* 100 $0.7476 Automatic Execution
 09:50:30 - 21-May-26
Sell* 100 $0.7476 Automatic Execution
 09:50:30 - 21-May-26
Buy* 440 $0.748 Automatic Execution
 09:50:29 - 21-May-26
Buy* 60 $0.748 Automatic Execution
 09:50:28 - 21-May-26
Sell* 3,200 $0.7414 Automatic Execution
 09:50:22 - 21-May-26
Sell* 1,600 $0.7414 Automatic Execution
 09:50:22 - 21-May-26
Sell* 400 $0.7414 Automatic Execution
 09:50:22 - 21-May-26
Sell* 800 $0.7414 Automatic Execution
 09:50:22 - 21-May-26
Sell* 200 $0.7414 Automatic Execution
 09:50:22 - 21-May-26
Sell* 400 $0.7414 Automatic Execution
 09:50:22 - 21-May-26
Sell* 200 $0.7414 Automatic Execution
 09:50:22 - 21-May-26
Buy* 480 $0.7418 Automatic Execution
 09:50:18 - 21-May-26
Buy* 585 $0.741 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $0.74 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $0.74 Automatic Execution
 09:50:18 - 21-May-26
Buy* 100 $0.7384 Automatic Execution
 09:50:12 - 21-May-26
Buy* 100 $0.7384 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $0.7384 Automatic Execution
 09:50:09 - 21-May-26
Buy* 45 $0.74 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $0.7362 Automatic Execution
 09:49:48 - 21-May-26
Sell* 100 $0.7305 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $0.7305 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $0.7305 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $0.7301 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $0.7337 Automatic Execution
 09:49:35 - 21-May-26
Sell* 100 $0.7337 Automatic Execution
 09:49:35 - 21-May-26
Sell* 9 $0.7394 Automatic Execution
 09:49:33 - 21-May-26
Sell* 50 $0.7399 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $0.7399 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 200 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $0.7399 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.7409 Automatic Execution
 09:49:23 - 21-May-26
Buy* 300 $0.7409 Automatic Execution
 09:49:23 - 21-May-26
Sell* 150 $0.7417 Automatic Execution
 09:49:18 - 21-May-26
Sell* 100 $0.7417 Automatic Execution
 09:49:18 - 21-May-26
Sell* 1,860 $0.7417 Automatic Execution
 09:49:14 - 21-May-26
Buy* 100 $0.7418 Automatic Execution
 09:49:14 - 21-May-26
Buy* 300 $0.7416 Automatic Execution
 09:49:14 - 21-May-26
Sell* 100 $0.7414 Automatic Execution
 09:49:08 - 21-May-26
Sell* 100 $0.7413 Automatic Execution
 09:49:07 - 21-May-26
Sell* 100 $0.7413 Automatic Execution
 09:49:07 - 21-May-26
Sell* 150 $0.7416 Automatic Execution
 09:49:06 - 21-May-26
Sell* 200 $0.7417 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $0.7417 Automatic Execution
 09:49:06 - 21-May-26
Sell* 600 $0.7417 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $0.7417 Automatic Execution
 09:49:06 - 21-May-26
Sell* 100 $0.7418 Automatic Execution
 09:49:06 - 21-May-26
Buy* 500 $0.7418 Automatic Execution
 09:48:59 - 21-May-26
Buy* 100 $0.7414 Automatic Execution
 09:48:59 - 21-May-26
Buy* 100 $0.7414 Automatic Execution
 09:48:59 - 21-May-26
Buy* 25 $0.7414 Automatic Execution
 09:48:55 - 21-May-26
Buy* 25 $0.7414 Automatic Execution
 09:48:55 - 21-May-26
Buy* 25 $0.7414 Automatic Execution
 09:48:55 - 21-May-26
Buy* 25 $0.7414 Automatic Execution
 09:48:55 - 21-May-26
Buy* 25 $0.7414 Automatic Execution
 09:48:55 - 21-May-26
Buy* 25 $0.7409 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.7409 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.7409 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.7409 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.7409 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.7409 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 38 $0.74 Automatic Execution
 09:48:45 - 21-May-26
Buy* 100 $0.725 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $0.725 Automatic Execution
 09:48:01 - 21-May-26
Sell* 900 $0.7201 Automatic Execution
 09:47:53 - 21-May-26
Sell* 8 $0.7223 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $0.7201 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $0.7201 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $0.7202 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $0.7202 Automatic Execution
 09:47:23 - 21-May-26
Sell* 1,475 $0.7255 Automatic Execution
 09:47:23 - 21-May-26
Sell* 7 $0.7267 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $0.7268 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $0.7284 Automatic Execution
 09:47:23 - 21-May-26
Sell* 435 $0.73 Automatic Execution
 09:47:23 - 21-May-26
Sell* 50 $0.73 Automatic Execution
 09:47:23 - 21-May-26
Sell* 50 $0.73 Automatic Execution
 09:47:23 - 21-May-26
Sell* 400 $0.735 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 100 $0.7375 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 100 $0.7375 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 50 $0.7375 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 100 $0.7375 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 200 $0.7375 Automatic Execution
 09:47:10 - 21-May-26
Buy* 1,000 $0.73 Automatic Execution
 09:46:51 - 21-May-26
Buy* 300 $0.725 Automatic Execution
 09:46:48 - 21-May-26
Sell* 200 $0.72 Automatic Execution
 09:46:48 - 21-May-26
Buy* 300 $0.725 Automatic Execution
 09:46:48 - 21-May-26
Sell* 300 $0.7201 Automatic Execution
 09:46:48 - 21-May-26
Buy* 300 $0.725 Automatic Execution
 09:46:48 - 21-May-26
Buy* 5,428 $0.7207 Automatic Execution
 09:46:48 - 21-May-26
Buy* 4,355 $0.7195 Automatic Execution
 09:46:48 - 21-May-26
Buy* 300 $0.7195 Automatic Execution
 09:46:48 - 21-May-26
Buy* 300 $0.7195 Automatic Execution
 09:46:48 - 21-May-26
Buy* 2,072 $0.7207 Automatic Execution
 09:46:48 - 21-May-26
Buy* 500 $0.72 Automatic Execution
 09:46:48 - 21-May-26
Buy* 100 $0.72 Automatic Execution
 09:46:48 - 21-May-26
Buy* 4,955 $0.7195 Automatic Execution
 09:46:44 - 21-May-26
Buy* 2,307 $0.7195 Automatic Execution
 09:46:44 - 21-May-26
Buy* 2,648 $0.7195 Automatic Execution
 09:46:44 - 21-May-26
Buy* 50 $0.7194 Automatic Execution
 09:46:44 - 21-May-26
Buy* 300 $0.7187 Automatic Execution
 09:46:44 - 21-May-26
Buy* 216 $0.7187 Automatic Execution
 09:46:44 - 21-May-26
Buy* 100 $0.7142 Automatic Execution
 09:46:33 - 21-May-26
Buy* 2,200 $0.7142 Automatic Execution
 09:46:33 - 21-May-26
Buy* 1,746 $0.7101 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1,703 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 43 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1,146 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 300 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 300 $0.7104 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1,746 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1,146 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 300 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 300 $0.7104 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1,546 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 200 $0.7101 Automatic Execution
 09:46:04 - 21-May-26
Buy* 1,746 $0.7101 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1,646 $0.7101 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $0.7101 Automatic Execution
 09:46:03 - 21-May-26
Buy* 108 $0.7101 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1,638 $0.7101 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1,800 $0.7101 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1,900 $0.7099 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $0.7101 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $0.7143 Automatic Execution
 09:46:01 - 21-May-26
Buy* 62 $0.7139 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1,940 $0.7146 Automatic Execution
 09:45:49 - 21-May-26
Buy* 300 $0.7159 Automatic Execution
 09:45:45 - 21-May-26
Buy* 300 $0.7159 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $0.7092 Automatic Execution
 09:45:35 - 21-May-26
Buy* 100 $0.7092 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $0.663 Automatic Execution
 09:32:42 - 21-May-26
Sell* 3,600 $0.666 Automatic Execution
 09:32:42 - 21-May-26
Sell* 2 $0.6665 Automatic Execution
 09:32:42 - 21-May-26
Sell* 150 $0.67 Automatic Execution
 09:32:30 - 21-May-26
Sell* 40 $0.67 Automatic Execution
 09:32:30 - 21-May-26
Sell* 700 $0.67 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $0.6719 Automatic Execution
 09:32:30 - 21-May-26
Sell* 2 $0.672 Automatic Execution
 09:32:30 - 21-May-26
Sell* 18 $0.672 Automatic Execution
 09:32:30 - 21-May-26
Sell* 903 $0.674 Automatic Execution
 09:32:30 - 21-May-26
Sell* 97 $0.674 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $0.6741 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1,000 $0.679 Automatic Execution
 09:32:25 - 21-May-26
Sell* 169 $0.6796 Automatic Execution
 09:32:17 - 21-May-26
Sell* 189 $0.68 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $0.68 Automatic Execution
 09:32:17 - 21-May-26
Sell* 3,000 $0.68 Automatic Execution
 09:32:17 - 21-May-26
Sell* 500 $0.68 Automatic Execution
 09:32:17 - 21-May-26
Buy* 50 $0.6801 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $0.6801 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $0.6801 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $0.6801 Automatic Execution
 09:32:13 - 21-May-26
Buy* 25 $0.6801 Automatic Execution
 09:32:12 - 21-May-26
Buy* 25 $0.6801 Automatic Execution
 09:32:12 - 21-May-26
Sell* 1,000 $0.68 Automatic Execution
 09:32:12 - 21-May-26
Sell* 53 $0.6801 Automatic Execution
 09:32:12 - 21-May-26
Sell* 1,000 $0.6805 Automatic Execution
 09:32:12 - 21-May-26
Sell* 100 $0.6831 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $0.6831 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $0.6831 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $0.6801 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $0.6801 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $0.6831 Automatic Execution
 09:32:05 - 21-May-26
Sell* 82 $0.68 Automatic Execution
 09:31:57 - 21-May-26
Sell* 750 $0.68 Automatic Execution
 09:31:57 - 21-May-26
Sell* 500 $0.68 Automatic Execution
 09:31:57 - 21-May-26
Sell* 2,090 $0.68 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $0.6801 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $0.6805 Automatic Execution
 09:31:57 - 21-May-26
Sell* 3 $0.681 Automatic Execution
 09:31:57 - 21-May-26
Buy* 25 $0.6829 Automatic Execution
 09:31:57 - 21-May-26
Sell* 50 $0.6829 Automatic Execution
 09:31:57 - 21-May-26
Sell* 3 $0.6812 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $0.682 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $0.6855 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $0.69 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $0.69 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $0.6905 Automatic Execution
 09:31:57 - 21-May-26
Sell* 200 $0.691 Automatic Execution
 09:31:57 - 21-May-26
Sell* 200 $0.695 Automatic Execution
 09:31:57 - 21-May-26
Unknown* 300 $0.696 Automatic Execution
 09:31:57 - 21-May-26
Sell* 2 $0.6956 Automatic Execution
 09:31:57 - 21-May-26
Sell* 2 $0.6956 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $0.6957 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $0.6999 Automatic Execution
 09:31:51 - 21-May-26
Sell* 19 $0.70 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $0.70 Automatic Execution
 09:30:50 - 21-May-26
Sell* 5 $0.70 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2 $0.70 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2 $0.70 Automatic Execution
 09:30:48 - 21-May-26
Sell* 5 $0.7001 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $0.7005 Automatic Execution
 09:30:43 - 21-May-26
Sell* 22 $0.7007 Automatic Execution
 09:30:40 - 21-May-26
Sell* 1 $0.7011 Automatic Execution
 09:30:40 - 21-May-26
Sell* 1 $0.7014 Automatic Execution
 09:30:40 - 21-May-26
Sell* 2 $0.7014 Automatic Execution
 09:30:40 - 21-May-26
Buy* 300 $0.7027 Automatic Execution
 09:30:38 - 21-May-26
Buy* 300 $0.703 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1 $0.7029 Automatic Execution
 09:29:58 - 21-May-26
Buy* 100 $0.7097 Ordinary
 09:16:44 - 21-May-26
Buy* 416 $0.7097 Ordinary
 09:16:44 - 21-May-26
Buy* 100 $0.7097 Ordinary
 09:16:43 - 21-May-26
Buy* 100 $0.7097 Ordinary
 09:16:43 - 21-May-26
Buy* 100 $0.7098 Ordinary
 09:16:35 - 21-May-26
Buy* 1 $0.7143 Ordinary
 09:13:35 - 21-May-26
Sell* 461 $0.7035 Ordinary
 09:13:21 - 21-May-26
Sell* 4 $0.7036 Ordinary
 09:13:21 - 21-May-26
Sell* 2 $0.7048 Ordinary
 09:13:21 - 21-May-26
Sell* 2 $0.7048 Ordinary
 09:13:21 - 21-May-26
Sell* 3 $0.705 Ordinary
 09:13:21 - 21-May-26
Sell* 1,733 $0.7051 Ordinary
 09:13:21 - 21-May-26
Sell* 4 $0.7054 Ordinary
 09:13:21 - 21-May-26
Sell* 4 $0.7068 Ordinary
 09:13:21 - 21-May-26
Sell* 366 $0.707 Ordinary
 09:13:21 - 21-May-26
Sell* 852 $0.7071 Ordinary
 09:13:21 - 21-May-26
Sell* 614 $0.7073 Ordinary
 09:13:21 - 21-May-26
Sell* 209 $0.71 Ordinary
 09:12:54 - 21-May-26
Sell* 2,600 $0.71 Ordinary
 09:12:51 - 21-May-26
Sell* 411 $0.7074 Ordinary
 09:12:48 - 21-May-26
Sell* 500 $0.7076 Ordinary
 09:12:48 - 21-May-26
Sell* 100 $0.71 Ordinary
 09:12:32 - 21-May-26
Sell* 58 $0.7152 Ordinary
 09:11:43 - 21-May-26
Sell* 1,699 $0.7076 Ordinary
 09:11:38 - 21-May-26
Sell* 8 $0.7077 Ordinary
 09:11:38 - 21-May-26
Sell* 250 $0.7076 Ordinary
 09:11:06 - 21-May-26
Sell* 51 $0.7076 Ordinary
 09:10:26 - 21-May-26
Sell* 728 $0.7076 Ordinary
 09:10:26 - 21-May-26
Sell* 700 $0.71 Ordinary
 09:10:26 - 21-May-26
Sell* 200 $0.7077 Ordinary
 09:10:01 - 21-May-26
Sell* 84 $0.7077 Ordinary
 09:06:24 - 21-May-26
Sell* 216 $0.7077 Ordinary
 09:06:24 - 21-May-26
Sell* 119 $0.7076 Ordinary
 09:06:13 - 21-May-26
Sell* 100 $0.7077 Ordinary
 09:06:13 - 21-May-26
Sell* 200 $0.7078 Ordinary
 09:06:13 - 21-May-26
Sell* 100 $0.7078 Ordinary
 09:06:13 - 21-May-26
Sell* 300 $0.7078 Ordinary
 09:06:13 - 21-May-26
Sell* 409 $0.7101 Ordinary
 09:00:17 - 21-May-26
Sell* 1 $0.7101 Ordinary
 08:58:36 - 21-May-26
Buy* 400 $0.7143 Ordinary
 08:53:39 - 21-May-26
Buy* 6 $0.714 Ordinary
 08:42:34 - 21-May-26
Buy* 2,000 $0.7073 Ordinary
 08:29:36 - 21-May-26
Sell* 300 $0.7075 Ordinary
 08:29:35 - 21-May-26
Sell* 100 $0.7057 Ordinary
 08:28:08 - 21-May-26
Sell* 172 $0.7055 Ordinary
 08:27:43 - 21-May-26
Sell* 300 $0.7061 Ordinary
 08:27:34 - 21-May-26
Sell* 300 $0.7061 Ordinary
 08:27:34 - 21-May-26
Sell* 300 $0.7061 Ordinary
 08:27:34 - 21-May-26
Sell* 300 $0.7061 Ordinary
 08:27:34 - 21-May-26
Sell* 300 $0.7061 Ordinary
 08:27:34 - 21-May-26
Sell* 300 $0.7055 Ordinary
 08:27:34 - 21-May-26
Buy* 10 $0.7054 Ordinary
 08:26:42 - 21-May-26
Buy* 200 $0.7074 Ordinary
 08:26:25 - 21-May-26
Buy* 385 $0.7074 Ordinary
 08:26:25 - 21-May-26
Sell* 99 $0.7109 Ordinary
 08:23:35 - 21-May-26
Sell* 400 $0.711 Ordinary
 08:23:35 - 21-May-26
Sell* 4 $0.7122 Ordinary
 08:23:29 - 21-May-26
Sell* 231 $0.7124 Ordinary
 08:22:57 - 21-May-26
Sell* 300 $0.72 Ordinary
 08:16:21 - 21-May-26
Sell* 1,600 $0.7205 Ordinary
 08:16:21 - 21-May-26
Sell* 200 $0.72 Ordinary
 08:16:21 - 21-May-26
Sell* 1,700 $0.7202 Ordinary
 08:16:21 - 21-May-26
Sell* 500 $0.72 Ordinary
 08:16:21 - 21-May-26
Sell* 51 $0.72 Ordinary
 08:16:21 - 21-May-26
Sell* 26 $0.72 Ordinary
 08:16:21 - 21-May-26
Sell* 25 $0.72 Ordinary
 08:16:21 - 21-May-26
Sell* 300 $0.7205 Ordinary
 08:16:21 - 21-May-26
Sell* 200 $0.7202 Ordinary
 08:16:21 - 21-May-26
Sell* 700 $0.7201 Ordinary
 08:16:21 - 21-May-26
Sell* 100 $0.7201 Ordinary
 08:16:21 - 21-May-26
Sell* 300 $0.7201 Ordinary
 08:16:21 - 21-May-26
Sell* 1,900 $0.7221 Ordinary
 08:16:21 - 21-May-26
Buy* 25 $0.73 Ordinary
 08:16:21 - 21-May-26
Buy* 25 $0.7294 Ordinary
 08:16:21 - 21-May-26
Buy* 11,130 $0.7195 Ordinary
 08:16:21 - 21-May-26
Sell* 5 $0.7183 Ordinary
 08:15:38 - 21-May-26
Buy* 1 $0.7138 Ordinary
 08:11:47 - 21-May-26
Buy* 157 $0.71 Ordinary
 08:10:45 - 21-May-26
Buy* 100 $0.7137 Ordinary
 08:08:15 - 21-May-26
Buy* 1 $0.7137 Ordinary
 08:08:15 - 21-May-26
Buy* 592 $0.7137 Ordinary
 08:07:54 - 21-May-26
Buy* 200 $0.7137 Ordinary
 08:07:54 - 21-May-26
Sell* 300 $0.7043 Ordinary
 08:01:29 - 21-May-26
Sell* 300 $0.7043 Ordinary
 08:01:29 - 21-May-26
Buy* 1,147 $0.7034 Ordinary
 08:00:58 - 21-May-26
Buy* 1 $0.7034 Ordinary
 08:00:55 - 21-May-26
Buy* 1 $0.7034 Ordinary
 07:59:40 - 21-May-26
Buy* 500 $0.7034 Ordinary
 07:59:37 - 21-May-26
Buy* 10 $0.7034 Ordinary
 07:59:29 - 21-May-26
Buy* 55 $0.7034 Ordinary
 07:59:27 - 21-May-26
Buy* 2,161 $0.7034 Ordinary
 07:59:25 - 21-May-26
Buy* 100 $0.7033 Ordinary
 07:59:19 - 21-May-26
Buy* 200 $0.7034 Ordinary
 07:59:12 - 21-May-26
Buy* 100 $0.7034 Ordinary
 07:59:09 - 21-May-26
Buy* 100 $0.7034 Ordinary
 07:59:08 - 21-May-26
Buy* 100 $0.7034 Ordinary
 07:59:07 - 21-May-26
Buy* 50 $0.7034 Ordinary
 07:59:04 - 21-May-26
Buy* 100 $0.7034 Ordinary
 07:59:03 - 21-May-26
Buy* 100 $0.7034 Ordinary
 07:59:02 - 21-May-26
Buy* 100 $0.7033 Ordinary
 07:59:00 - 21-May-26
Buy* 100 $0.7033 Ordinary
 07:58:58 - 21-May-26
Buy* 100 $0.7033 Ordinary
 07:58:56 - 21-May-26
Buy* 4 $0.7033 Ordinary
 07:58:55 - 21-May-26
Buy* 100 $0.7033 Ordinary
 07:58:54 - 21-May-26
Sell* 2 $0.7085 Ordinary
 07:58:24 - 21-May-26
Sell* 108 $0.705 Ordinary
 07:58:01 - 21-May-26
Sell* 100 $0.705 Ordinary
 07:58:01 - 21-May-26
Sell* 63 $0.7085 Ordinary
 07:58:01 - 21-May-26
Sell* 298 $0.7085 Ordinary
 07:57:51 - 21-May-26
Sell* 700 $0.7086 Ordinary
 07:57:51 - 21-May-26
Sell* 100 $0.7091 Ordinary
 07:57:49 - 21-May-26
Sell* 700 $0.7092 Ordinary
 07:57:49 - 21-May-26
Sell* 600 $0.7092 Ordinary
 07:57:49 - 21-May-26
Sell* 100 $0.7092 Ordinary
 07:57:49 - 21-May-26
Sell* 150 $0.711 Ordinary
 07:57:43 - 21-May-26
Buy* 30 $0.7129 Ordinary
 07:56:52 - 21-May-26
Buy* 500 $0.7129 Ordinary
 07:56:48 - 21-May-26
Buy* 500 $0.7129 Ordinary
 07:56:48 - 21-May-26
Buy* 2,000 $0.713 Ordinary
 07:56:47 - 21-May-26
Buy* 10,785 $0.713 Ordinary
 07:56:45 - 21-May-26
Buy* 860 $0.7129 Ordinary
 07:56:45 - 21-May-26
Sell* 100 $0.7112 Ordinary
 07:56:42 - 21-May-26
Sell* 700 $0.7113 Ordinary
 07:56:42 - 21-May-26
Sell* 700 $0.7113 Ordinary
 07:56:42 - 21-May-26
Buy* 241 $0.7129 Ordinary
 07:56:32 - 21-May-26
Buy* 50 $0.7129 Ordinary
 07:56:22 - 21-May-26
Buy* 1,400 $0.713 Ordinary
 07:56:20 - 21-May-26
Sell* 1,400 $0.7139 Ordinary
 07:56:20 - 21-May-26
Sell* 1,400 $0.714 Ordinary
 07:56:20 - 21-May-26
Sell* 300 $0.7131 Ordinary
 07:52:42 - 21-May-26
Sell* 300 $0.7131 Ordinary
 07:52:42 - 21-May-26
Sell* 400 $0.7131 Ordinary
 07:52:42 - 21-May-26
Sell* 300 $0.7131 Ordinary
 07:52:42 - 21-May-26
Buy* 10 $0.7102 Ordinary
 07:44:45 - 21-May-26
Sell* 1,200 $0.7102 Ordinary
 07:40:23 - 21-May-26
Sell* 1,200 $0.7103 Ordinary
 07:40:23 - 21-May-26
Sell* 1,000 $0.7115 Ordinary
 07:40:23 - 21-May-26
Sell* 1,200 $0.7037 Ordinary
 07:36:04 - 21-May-26
Sell* 1,300 $0.7046 Ordinary
 07:34:59 - 21-May-26
Sell* 1,300 $0.7042 Ordinary
 07:34:59 - 21-May-26
Sell* 100 $0.7042 Ordinary
 07:34:08 - 21-May-26
Sell* 1,200 $0.7042 Ordinary
 07:34:08 - 21-May-26
Sell* 300 $0.7041 Ordinary
 07:33:59 - 21-May-26
Sell* 300 $0.7036 Ordinary
 07:32:30 - 21-May-26
Sell* 100 $0.7036 Ordinary
 07:32:30 - 21-May-26
Sell* 200 $0.7036 Ordinary
 07:32:30 - 21-May-26
Sell* 300 $0.7036 Ordinary
 07:32:30 - 21-May-26
Sell* 300 $0.7036 Ordinary
 07:32:30 - 21-May-26
Sell* 300 $0.7036 Ordinary
 07:32:30 - 21-May-26
Sell* 107 $0.703 Ordinary
 07:32:05 - 21-May-26
Sell* 939 $0.703 Ordinary
 07:32:05 - 21-May-26
Sell* 354 $0.703 Ordinary
 07:31:58 - 21-May-26
Sell* 3,404 $0.703 Ordinary
 07:31:58 - 21-May-26
Sell* 3 $0.703 Ordinary
 07:31:57 - 21-May-26
Sell* 100 $0.7036 Ordinary
 07:29:37 - 21-May-26
Sell* 100 $0.7036 Ordinary
 07:29:36 - 21-May-26
Sell* 600 $0.7056 Ordinary
 07:24:56 - 21-May-26
Sell* 315 $0.7074 Ordinary
 07:24:56 - 21-May-26
Sell* 800 $0.7084 Ordinary
 07:24:24 - 21-May-26
Sell* 900 $0.7087 Ordinary
 07:24:24 - 21-May-26
Sell* 300 $0.7091 Ordinary
 07:22:59 - 21-May-26
Sell* 300 $0.7091 Ordinary
 07:22:59 - 21-May-26
Buy* 69 $0.7082 Ordinary
 07:22:49 - 21-May-26
Buy* 9 $0.7082 Ordinary
 07:22:48 - 21-May-26
Buy* 100 $0.7082 Ordinary
 07:22:36 - 21-May-26
Buy* 356 $0.7082 Ordinary
 07:22:25 - 21-May-26
Buy* 50 $0.7082 Ordinary
 07:22:22 - 21-May-26
Buy* 30 $0.7082 Ordinary
 07:22:18 - 21-May-26
Buy* 65 $0.7082 Ordinary
 07:22:05 - 21-May-26
Sell* 1,000 $0.7086 Ordinary
 07:21:51 - 21-May-26
Sell* 10 $0.7129 Ordinary
 07:18:18 - 21-May-26
Sell* 857 $0.7137 Ordinary
 07:17:27 - 21-May-26
Sell* 200 $0.7137 Ordinary
 07:17:27 - 21-May-26
Sell* 300 $0.7136 Ordinary
 07:17:17 - 21-May-26
Sell* 300 $0.7136 Ordinary
 07:17:17 - 21-May-26
Sell* 200 $0.7127 Ordinary
 07:17:17 - 21-May-26
Sell* 100 $0.7136 Ordinary
 07:17:17 - 21-May-26
Sell* 300 $0.7136 Ordinary
 07:17:17 - 21-May-26
Sell* 300 $0.7136 Ordinary
 07:17:17 - 21-May-26
Sell* 300 $0.7136 Ordinary
 07:17:17 - 21-May-26
Sell* 300 $0.7127 Ordinary
 07:17:17 - 21-May-26
Sell* 300 $0.7106 Ordinary
 07:17:15 - 21-May-26
Sell* 300 $0.7099 Ordinary
 07:17:15 - 21-May-26
Sell* 1 $0.7072 Ordinary
 07:12:51 - 21-May-26
Sell* 1 $0.7072 Ordinary
 07:12:51 - 21-May-26
Sell* 1 $0.7089 Ordinary
 07:12:51 - 21-May-26
Sell* 200 $0.7095 Ordinary
 07:12:51 - 21-May-26
Sell* 1 $0.7095 Ordinary
 07:12:51 - 21-May-26
Sell* 2,500 $0.71 Ordinary
 07:12:51 - 21-May-26
Sell* 2,192 $0.71 Ordinary
 07:12:51 - 21-May-26
Sell* 38 $0.71 Ordinary
 07:12:20 - 21-May-26
Sell* 270 $0.71 Ordinary
 07:11:50 - 21-May-26
Sell* 2,500 $0.71 Ordinary
 07:11:50 - 21-May-26
Sell* 2,500 $0.71 Ordinary
 07:11:50 - 21-May-26
Sell* 2,500 $0.71 Ordinary
 07:11:50 - 21-May-26
Sell* 1,300 $0.7102 Ordinary
 07:10:59 - 21-May-26
Sell* 3 $0.71 Ordinary
 07:10:47 - 21-May-26
Sell* 2,500 $0.71 Ordinary
 07:10:47 - 21-May-26
Sell* 1 $0.71 Ordinary
 07:09:51 - 21-May-26
Sell* 1 $0.7108 Ordinary
 07:09:51 - 21-May-26
Sell* 29 $0.71 Ordinary
 07:06:32 - 21-May-26
Sell* 200 $0.7101 Ordinary
 07:05:19 - 21-May-26
Sell* 100 $0.7101 Ordinary
 07:05:19 - 21-May-26
Buy* 600 $0.7226 Ordinary
 07:03:24 - 21-May-26
Buy* 400 $0.7226 Ordinary
 07:03:24 - 21-May-26
Sell* 100 $0.71 Ordinary
 07:03:10 - 21-May-26
Sell* 10 $0.71 Ordinary
 07:03:10 - 21-May-26
Sell* 256 $0.715 Ordinary
 07:03:10 - 21-May-26
Sell* 5 $0.7151 Ordinary
 07:03:10 - 21-May-26
Sell* 2 $0.717 Ordinary
 07:03:10 - 21-May-26
Sell* 1,200 $0.72 Ordinary
 07:03:10 - 21-May-26
Sell* 300 $0.7207 Ordinary
 07:02:48 - 21-May-26
Sell* 300 $0.7201 Ordinary
 07:02:48 - 21-May-26
Sell* 300 $0.7207 Ordinary
 07:02:48 - 21-May-26
Sell* 300 $0.7207 Ordinary
 07:02:48 - 21-May-26
Sell* 300 $0.7203 Ordinary
 07:02:48 - 21-May-26
Sell* 300 $0.7171 Ordinary
 07:01:30 - 21-May-26
Sell* 10 $0.72 Ordinary
 07:01:08 - 21-May-26
Sell* 1,700 $0.72 Ordinary
 07:01:08 - 21-May-26
Sell* 2,127 $0.722 Ordinary
 07:01:08 - 21-May-26
Sell* 4 $0.7221 Ordinary
 07:01:05 - 21-May-26
Buy* 200 $0.7221 Ordinary
 07:00:01 - 21-May-26
Buy* 300 $0.7221 Ordinary
 07:00:01 - 21-May-26
Buy* 501 $0.722 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $0.725 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $0.7352 Ordinary
 06:59:25 - 21-May-26
Sell* 10 $0.7187 Ordinary
 06:59:13 - 21-May-26
Sell* 133 $0.7234 Ordinary
 06:59:13 - 21-May-26
Sell* 1,100 $0.7214 Ordinary
 06:56:45 - 21-May-26
Buy* 907 $0.7299 Ordinary
 06:53:21 - 21-May-26
Buy* 1,081 $0.7299 Ordinary
 06:53:16 - 21-May-26
Buy* 219 $0.7299 Ordinary
 06:53:02 - 21-May-26
Buy* 245 $0.7299 Ordinary
 06:52:57 - 21-May-26
Buy* 20 $0.73 Ordinary
 06:52:45 - 21-May-26
Sell* 100 $0.72 Ordinary
 06:52:30 - 21-May-26
Buy* 1,045 $0.73 Ordinary
 06:52:00 - 21-May-26
Buy* 40 $0.73 Ordinary
 06:51:45 - 21-May-26
Buy* 340 $0.73 Ordinary
 06:51:30 - 21-May-26
Buy* 193 $0.73 Ordinary
 06:51:12 - 21-May-26
Sell* 58 $0.7101 Ordinary
 06:47:37 - 21-May-26
Sell* 300 $0.7105 Ordinary
 06:47:35 - 21-May-26
Sell* 300 $0.7108 Ordinary
 06:47:35 - 21-May-26
Sell* 300 $0.7108 Ordinary
 06:47:35 - 21-May-26
Sell* 300 $0.7108 Ordinary
 06:47:35 - 21-May-26
Sell* 300 $0.7108 Ordinary
 06:47:35 - 21-May-26
Sell* 300 $0.7101 Ordinary
 06:47:35 - 21-May-26
Buy* 1,327 $0.7122 Ordinary
 06:47:06 - 21-May-26
Buy* 100 $0.7122 Ordinary
 06:47:01 - 21-May-26
Sell* 150 $0.7005 Ordinary
 06:46:20 - 21-May-26
Sell* 100 $0.7085 Ordinary
 06:45:50 - 21-May-26
Sell* 85 $0.7096 Ordinary
 06:45:50 - 21-May-26
Buy* 1,700 $0.7121 Ordinary
 06:45:44 - 21-May-26
Buy* 1,600 $0.7118 Ordinary
 06:45:44 - 21-May-26
Sell* 764 $0.711 Ordinary
 06:45:38 - 21-May-26
Buy* 200 $0.712 Ordinary
 06:45:37 - 21-May-26
Buy* 324 $0.712 Ordinary
 06:45:37 - 21-May-26
Buy* 500 $0.712 Ordinary
 06:45:37 - 21-May-26
Buy* 300 $0.712 Ordinary
 06:45:37 - 21-May-26
Buy* 1,574 $0.7119 Ordinary
 06:45:34 - 21-May-26
Buy* 4,474 $0.7121 Ordinary
 06:44:58 - 21-May-26
Buy* 1,700 $0.7117 Ordinary
 06:44:58 - 21-May-26
Sell* 300 $0.7096 Ordinary
 06:44:58 - 21-May-26
Sell* 3,991 $0.7132 Ordinary
 06:41:13 - 21-May-26
Sell* 9 $0.7132 Ordinary
 06:41:09 - 21-May-26
Sell* 1 $0.715 Ordinary
 06:39:49 - 21-May-26
Sell* 85 $0.7284 Ordinary
 06:38:17 - 21-May-26
Sell* 404 $0.715 Ordinary
 06:37:49 - 21-May-26
Sell* 312 $0.715 Ordinary
 06:37:48 - 21-May-26
Sell* 199 $0.715 Ordinary
 06:37:44 - 21-May-26
Sell* 100 $0.7147 Ordinary
 06:36:54 - 21-May-26
Sell* 20 $0.715 Ordinary
 06:35:31 - 21-May-26
Sell* 980 $0.715 Ordinary
 06:35:31 - 21-May-26
Sell* 500 $0.7151 Ordinary
 06:35:31 - 21-May-26
Sell* 4,000 $0.715 Ordinary
 06:35:25 - 21-May-26
Sell* 6 $0.7161 Ordinary
 06:34:25 - 21-May-26
Sell* 59 $0.7161 Ordinary
 06:34:24 - 21-May-26
Sell* 1 $0.7201 Ordinary
 06:34:12 - 21-May-26
Buy* 557 $0.73 Ordinary
 06:34:08 - 21-May-26
Sell* 200 $0.7201 Ordinary
 06:34:08 - 21-May-26
Sell* 100 $0.7201 Ordinary
 06:34:06 - 21-May-26
Sell* 11 $0.7144 Ordinary
 06:34:04 - 21-May-26
Sell* 100 $0.712 Ordinary
 06:33:40 - 21-May-26
Sell* 100 $0.7133 Ordinary
 06:33:31 - 21-May-26
Buy* 230 $0.7201 Ordinary
 06:33:31 - 21-May-26
Sell* 20 $0.7133 Ordinary
 06:33:29 - 21-May-26
Sell* 100 $0.7118 Ordinary
 06:33:23 - 21-May-26
Sell* 100 $0.7118 Ordinary
 06:33:23 - 21-May-26
Buy* 20 $0.7288 Ordinary
 06:33:21 - 21-May-26
Buy* 94 $0.7288 Ordinary
 06:33:21 - 21-May-26
Buy* 5,503 $0.73 Ordinary
 06:33:21 - 21-May-26
Buy* 2,200 $0.7281 Ordinary
 06:33:21 - 21-May-26
Sell* 938 $0.7114 Ordinary
 06:33:13 - 21-May-26
Sell* 56 $0.73 Ordinary
 06:33:00 - 21-May-26
Sell* 30 $0.741 Ordinary
 06:32:30 - 21-May-26
Sell* 50 $0.7453 Ordinary
 06:32:30 - 21-May-26
Sell* 100 $0.75 Ordinary
 06:32:30 - 21-May-26
Sell* 100 $0.7576 Ordinary
 06:32:30 - 21-May-26
Buy* 88 $0.7606 Ordinary
 06:32:25 - 21-May-26
Buy* 12 $0.7606 Ordinary
 06:32:25 - 21-May-26
Sell* 477 $0.7606 Ordinary
 06:31:57 - 21-May-26
Sell* 48 $0.7606 Ordinary
 06:31:08 - 21-May-26
Sell* 258 $0.7606 Ordinary
 06:30:24 - 21-May-26
Sell* 187 $0.7606 Ordinary
 06:30:24 - 21-May-26
Sell* 20 $0.7606 Ordinary
 06:30:14 - 21-May-26
Sell* 8 $0.7606 Ordinary
 06:29:49 - 21-May-26
Sell* 191 $0.7606 Ordinary
 06:29:37 - 21-May-26
Sell* 300 $0.7606 Ordinary
 06:29:37 - 21-May-26
Sell* 200 $0.7606 Ordinary
 06:29:37 - 21-May-26
Sell* 100 $0.7606 Ordinary
 06:29:37 - 21-May-26
Sell* 100 $0.7606 Ordinary
 06:29:37 - 21-May-26
Buy* 300 $0.7606 Ordinary
 06:29:37 - 21-May-26
Buy* 100 $0.7606 Ordinary
 06:29:37 - 21-May-26
Buy* 99 $0.7606 Ordinary
 06:29:37 - 21-May-26
Sell* 19 $0.7605 Ordinary
 06:29:35 - 21-May-26
Buy* 1 $0.7606 Ordinary
 06:29:34 - 21-May-26
Sell* 63 $0.7605 Ordinary
 06:29:29 - 21-May-26
Sell* 78 $0.7605 Ordinary
 06:29:26 - 21-May-26
Sell* 7 $0.7605 Ordinary
 06:29:19 - 21-May-26
Sell* 1 $0.7605 Ordinary
 06:29:15 - 21-May-26
Sell* 6 $0.7606 Ordinary
 06:28:34 - 21-May-26
Sell* 339 $0.7606 Ordinary
 06:28:34 - 21-May-26
Sell* 100 $0.7606 Ordinary
 06:28:34 - 21-May-26
Sell* 1 $0.7605 Ordinary
 06:28:29 - 21-May-26
Sell* 1 $0.7606 Ordinary
 06:28:01 - 21-May-26
Sell* 195 $0.7607 Ordinary
 06:27:33 - 21-May-26
Buy* 1,000 $0.7606 Ordinary
 06:27:26 - 21-May-26
Buy* 92 $0.7606 Ordinary
 06:27:26 - 21-May-26
Buy* 8 $0.7606 Ordinary
 06:27:06 - 21-May-26
Sell* 1,000 $0.7605 Ordinary
 06:26:56 - 21-May-26
Sell* 105 $0.7606 Ordinary
 06:25:12 - 21-May-26
Sell* 100 $0.7607 Ordinary
 06:24:31 - 21-May-26
Sell* 236 $0.7607 Ordinary
 06:23:42 - 21-May-26
Sell* 442 $0.7555 Ordinary
 06:23:09 - 21-May-26
Sell* 150 $0.7555 Ordinary
 06:23:08 - 21-May-26
Sell* 500 $0.7563 Ordinary
 06:23:01 - 21-May-26
Sell* 300 $0.7531 Ordinary
 06:23:01 - 21-May-26
Sell* 300 $0.755 Ordinary
 06:23:01 - 21-May-26
Buy* 330 $0.763 Ordinary
 06:22:54 - 21-May-26
Buy* 1,370 $0.76 Ordinary
 06:22:52 - 21-May-26
Buy* 100 $0.76 Ordinary
 06:22:52 - 21-May-26
Buy* 678 $0.7599 Ordinary
 06:22:52 - 21-May-26
Buy* 500 $0.753 Ordinary
 06:22:49 - 21-May-26
Buy* 100 $0.7505 Ordinary
 06:22:45 - 21-May-26
Buy* 436 $0.7504 Ordinary
 06:22:45 - 21-May-26
Buy* 100 $0.7451 Ordinary
 06:22:40 - 21-May-26
Buy* 445 $0.745 Ordinary
 06:22:40 - 21-May-26
Buy* 38 $0.7372 Ordinary
 06:22:19 - 21-May-26
Buy* 100 $0.7402 Ordinary
 06:22:15 - 21-May-26
Buy* 100 $0.7401 Ordinary
 06:22:15 - 21-May-26
Buy* 100 $0.7401 Ordinary
 06:22:15 - 21-May-26
Buy* 847 $0.74 Ordinary
 06:22:15 - 21-May-26
Buy* 37 $0.74 Ordinary
 06:22:14 - 21-May-26
Buy* 4 $0.72 Ordinary
 06:21:57 - 21-May-26
Buy* 1 $0.72 Ordinary
 06:21:41 - 21-May-26
Buy* 1 $0.72 Ordinary
 06:21:35 - 21-May-26
Buy* 20 $0.72 Ordinary
 06:21:23 - 21-May-26
Buy* 500 $0.72 Ordinary
 06:21:03 - 21-May-26
Buy* 274 $0.72 Ordinary
 06:21:03 - 21-May-26
Buy* 226 $0.7199 Ordinary
 06:21:03 - 21-May-26
Sell* 167 $0.7032 Ordinary
 06:20:56 - 21-May-26
Sell* 100 $0.7032 Ordinary
 06:20:56 - 21-May-26
Sell* 1,499 $0.7192 Ordinary
 06:20:25 - 21-May-26
Buy* 1,530 $0.70 Ordinary
 06:19:35 - 21-May-26
Buy* 1,530 $0.70 Ordinary
 06:19:35 - 21-May-26
Buy* 1,530 $0.70 Ordinary
 06:19:35 - 21-May-26
Buy* 1,530 $0.70 Ordinary
 06:19:35 - 21-May-26
Buy* 1,530 $0.70 Ordinary
 06:19:35 - 21-May-26
Buy* 300 $0.6971 Ordinary
 06:19:35 - 21-May-26
Buy* 1,530 $0.70 Ordinary
 06:19:35 - 21-May-26
Buy* 1,000 $0.6985 Ordinary
 06:19:35 - 21-May-26
Buy* 300 $0.6971 Ordinary
 06:19:35 - 21-May-26
Sell* 300 $0.691 Ordinary
 06:19:07 - 21-May-26
Sell* 300 $0.6902 Ordinary
 06:18:48 - 21-May-26
Sell* 10 $0.6824 Ordinary
 06:17:52 - 21-May-26
Sell* 500 $0.6826 Ordinary
 06:17:28 - 21-May-26
Sell* 500 $0.6826 Ordinary
 06:17:28 - 21-May-26
Sell* 100 $0.6826 Ordinary
 06:16:57 - 21-May-26
Sell* 400 $0.6826 Ordinary
 06:16:57 - 21-May-26
Sell* 200 $0.6823 Ordinary
 06:15:33 - 21-May-26
Sell* 289 $0.6823 Ordinary
 06:15:33 - 21-May-26
Sell* 300 $0.6823 Ordinary
 06:15:33 - 21-May-26
Sell* 800 $0.6819 Ordinary
 06:15:33 - 21-May-26
Sell* 102 $0.6827 Ordinary
 06:14:48 - 21-May-26
Sell* 400 $0.6827 Ordinary
 06:14:48 - 21-May-26
Buy* 58 $0.687 Ordinary
 06:14:29 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:14:29 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:14:29 - 21-May-26
Sell* 19 $0.6804 Ordinary
 06:13:51 - 21-May-26
Sell* 181 $0.6805 Ordinary
 06:13:51 - 21-May-26
Sell* 400 $0.6804 Ordinary
 06:13:08 - 21-May-26
Sell* 166 $0.6804 Ordinary
 06:12:36 - 21-May-26
Sell* 287 $0.6804 Ordinary
 06:12:32 - 21-May-26
Sell* 396 $0.6804 Ordinary
 06:12:32 - 21-May-26
Sell* 176 $0.6805 Ordinary
 06:12:32 - 21-May-26
Sell* 200 $0.6805 Ordinary
 06:12:32 - 21-May-26
Sell* 100 $0.6811 Ordinary
 06:12:15 - 21-May-26
Sell* 120 $0.6812 Ordinary
 06:12:05 - 21-May-26
Buy* 96 $0.6867 Ordinary
 06:11:12 - 21-May-26
Buy* 80 $0.6867 Ordinary
 06:11:06 - 21-May-26
Sell* 300 $0.687 Ordinary
 06:10:39 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:39 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:39 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:39 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:39 - 21-May-26
Buy* 5 $0.687 Ordinary
 06:10:34 - 21-May-26
Buy* 1 $0.687 Ordinary
 06:10:33 - 21-May-26
Buy* 1 $0.687 Ordinary
 06:10:32 - 21-May-26
Buy* 15 $0.687 Ordinary
 06:10:30 - 21-May-26
Buy* 7 $0.687 Ordinary
 06:10:28 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:23 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:21 - 21-May-26
Buy* 5 $0.687 Ordinary
 06:10:19 - 21-May-26
Buy* 67 $0.687 Ordinary
 06:10:19 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:19 - 21-May-26
Sell* 374 $0.687 Ordinary
 06:10:18 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:18 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:18 - 21-May-26
Buy* 100 $0.687 Ordinary
 06:10:18 - 21-May-26
Buy* 1,000 $0.6809 Ordinary
 06:08:46 - 21-May-26
Sell* 121 $0.6806 Ordinary
 06:08:23 - 21-May-26
Sell* 200 $0.6814 Ordinary
 06:07:41 - 21-May-26
Buy* 30 $0.687 Ordinary
 06:06:26 - 21-May-26
Buy* 14 $0.687 Ordinary
 06:06:26 - 21-May-26
Buy* 16 $0.687 Ordinary
 06:06:03 - 21-May-26
Buy* 19 $0.687 Ordinary
 06:05:45 - 21-May-26
Buy* 10 $0.6896 Ordinary
 06:04:10 - 21-May-26
Sell* 64 $0.684 Ordinary
 06:03:52 - 21-May-26
Sell* 36 $0.6841 Ordinary
 06:03:52 - 21-May-26
Sell* 200 $0.6841 Ordinary
 06:03:52 - 21-May-26
Sell* 64 $0.6841 Ordinary
 06:03:52 - 21-May-26
Sell* 300 $0.6841 Ordinary
 06:03:52 - 21-May-26
Sell* 148 $0.6901 Ordinary
 06:03:26 - 21-May-26
Sell* 920 $0.6945 Ordinary
 06:03:26 - 21-May-26
Buy* 3 $0.6956 Ordinary
 06:02:26 - 21-May-26
Sell* 1,285 $0.6945 Ordinary
 06:01:44 - 21-May-26
Sell* 522 $0.6948 Ordinary
 06:00:40 - 21-May-26
Sell* 102 $0.6946 Ordinary
 06:00:13 - 21-May-26
Buy* 200 $0.70 Ordinary
 05:59:39 - 21-May-26
Buy* 64 $0.6985 Ordinary
 05:59:39 - 21-May-26
Buy* 300 $0.6999 Ordinary
 05:59:36 - 21-May-26
Buy* 500 $0.6999 Ordinary
 05:59:36 - 21-May-26
Buy* 200 $0.6999 Ordinary
 05:59:36 - 21-May-26
Sell* 1,295 $0.6945 Ordinary
 05:59:22 - 21-May-26
Sell* 300 $0.6946 Ordinary
 05:59:22 - 21-May-26
Buy* 37 $0.699 Ordinary
 05:59:11 - 21-May-26
Buy* 82 $0.6998 Ordinary
 05:59:02 - 21-May-26
Sell* 1,723 $0.68 Ordinary
 05:58:18 - 21-May-26
Sell* 583 $0.6801 Ordinary
 05:58:18 - 21-May-26
Sell* 803 $0.6814 Ordinary
 05:58:18 - 21-May-26
Sell* 100 $0.6844 Ordinary
 05:58:18 - 21-May-26
Sell* 1,000 $0.6859 Ordinary
 05:58:18 - 21-May-26
Sell* 100 $0.6813 Ordinary
 05:56:40 - 21-May-26
Sell* 200 $0.6813 Ordinary
 05:56:40 - 21-May-26
Sell* 100 $0.6814 Ordinary
 05:56:38 - 21-May-26
Sell* 300 $0.6814 Ordinary
 05:56:38 - 21-May-26
Sell* 106 $0.6806 Ordinary
 05:56:26 - 21-May-26
Sell* 130 $0.6805 Ordinary
 05:56:19 - 21-May-26
Sell* 417 $0.6801 Ordinary
 05:56:13 - 21-May-26
Sell* 1,000 $0.6801 Ordinary
 05:56:13 - 21-May-26
Sell* 25 $0.6805 Ordinary
 05:56:13 - 21-May-26
Buy* 300 $0.6848 Ordinary
 05:54:50 - 21-May-26
Buy* 300 $0.6848 Ordinary
 05:54:50 - 21-May-26
Buy* 5 $0.685 Ordinary
 05:54:28 - 21-May-26
Sell* 200 $0.6852 Ordinary
 05:54:04 - 21-May-26
Buy* 100 $0.6968 Ordinary
 05:53:33 - 21-May-26
Sell* 102 $0.69 Ordinary
 05:53:31 - 21-May-26
Sell* 25 $0.6905 Ordinary
 05:53:31 - 21-May-26
Sell* 25 $0.6905 Ordinary
 05:53:31 - 21-May-26
Sell* 250 $0.6905 Ordinary
 05:53:31 - 21-May-26
Sell* 44 $0.695 Ordinary
 05:53:26 - 21-May-26
Sell* 100 $0.699 Ordinary
 05:48:57 - 21-May-26
Sell* 200 $0.699 Ordinary
 05:48:57 - 21-May-26
Sell* 100 $0.6991 Ordinary
 05:48:57 - 21-May-26
Sell* 300 $0.6991 Ordinary
 05:48:57 - 21-May-26
Sell* 379 $0.6997 Ordinary
 05:48:57 - 21-May-26
Sell* 101 $0.6997 Ordinary
 05:48:10 - 21-May-26
Buy* 66 $0.6999 Ordinary
 05:48:10 - 21-May-26
Buy* 1 $0.6999 Ordinary
 05:47:49 - 21-May-26
Buy* 1 $0.6999 Ordinary
 05:47:46 - 21-May-26
Buy* 50 $0.6999 Ordinary
 05:47:46 - 21-May-26
Buy* 169 $0.7001 Ordinary
 05:47:41 - 21-May-26
Sell* 265 $0.7002 Ordinary
 05:47:20 - 21-May-26
Sell* 2 $0.7002 Ordinary
 05:47:04 - 21-May-26
Sell* 64 $0.7002 Ordinary
 05:46:45 - 21-May-26
Sell* 2,107 $0.70 Ordinary
 05:46:37 - 21-May-26
Sell* 423 $0.7007 Ordinary
 05:45:48 - 21-May-26
Sell* 724 $0.7007 Ordinary
 05:45:46 - 21-May-26
Sell* 368 $0.7008 Ordinary
 05:45:22 - 21-May-26
Sell* 132 $0.7009 Ordinary
 05:45:22 - 21-May-26
Sell* 168 $0.7009 Ordinary
 05:44:45 - 21-May-26
Sell* 300 $0.7009 Ordinary
 05:44:38 - 21-May-26
Sell* 320 $0.7008 Ordinary
 05:43:21 - 21-May-26
Sell* 300 $0.701 Ordinary
 05:43:21 - 21-May-26
Sell* 198 $0.7008 Ordinary
 05:42:00 - 21-May-26
Sell* 1,041 $0.70 Ordinary
 05:39:10 - 21-May-26
Sell* 25 $0.7005 Ordinary
 05:39:10 - 21-May-26
Sell* 34 $0.701 Ordinary
 05:39:10 - 21-May-26
Sell* 379 $0.701 Ordinary
 05:39:10 - 21-May-26
Sell* 106 $0.701 Ordinary
 05:39:10 - 21-May-26
Sell* 18 $0.701 Ordinary
 05:39:00 - 21-May-26
Buy* 100 $0.7011 Ordinary
 05:38:58 - 21-May-26
Buy* 27 $0.7011 Ordinary
 05:38:47 - 21-May-26
Buy* 10 $0.7011 Ordinary
 05:38:38 - 21-May-26
Sell* 300 $0.7011 Ordinary
 05:38:37 - 21-May-26
Sell* 300 $0.7011 Ordinary
 05:38:37 - 21-May-26
Sell* 655 $0.7011 Ordinary
 05:38:37 - 21-May-26
Sell* 300 $0.7012 Ordinary
 05:38:37 - 21-May-26
Sell* 300 $0.7012 Ordinary
 05:38:37 - 21-May-26
Sell* 27 $0.7094 Ordinary
 05:38:19 - 21-May-26
Buy* 200 $0.7016 Ordinary
 05:37:44 - 21-May-26
Buy* 300 $0.7016 Ordinary
 05:37:43 - 21-May-26
Sell* 192 $0.7011 Ordinary
 05:37:32 - 21-May-26
Sell* 1,208 $0.701 Ordinary
 05:37:16 - 21-May-26
Sell* 200 $0.7011 Ordinary
 05:37:16 - 21-May-26
Sell* 100 $0.7011 Ordinary
 05:37:16 - 21-May-26
Sell* 300 $0.7012 Ordinary
 05:37:16 - 21-May-26
Sell* 6,411 $0.7012 Ordinary
 05:37:16 - 21-May-26
Sell* 300 $0.7013 Ordinary
 05:37:16 - 21-May-26
Sell* 300 $0.7013 Ordinary
 05:37:16 - 21-May-26
Sell* 574 $0.7012 Ordinary
 05:37:13 - 21-May-26
Sell* 62 $0.702 Ordinary
 05:36:56 - 21-May-26
Sell* 100 $0.7014 Ordinary
 05:36:26 - 21-May-26
Sell* 500 $0.7024 Ordinary
 05:36:25 - 21-May-26
Sell* 400 $0.7024 Ordinary
 05:36:25 - 21-May-26
Sell* 696 $0.7019 Ordinary
 05:36:19 - 21-May-26
Sell* 150 $0.7019 Ordinary
 05:36:13 - 21-May-26
Sell* 117 $0.7017 Ordinary
 05:35:57 - 21-May-26
Sell* 1,668 $0.701 Ordinary
 05:35:45 - 21-May-26
Sell* 300 $0.7011 Ordinary
 05:35:45 - 21-May-26
Sell* 300 $0.7011 Ordinary
 05:35:45 - 21-May-26
Sell* 605 $0.7093 Ordinary
 05:35:45 - 21-May-26
Sell* 395 $0.7093 Ordinary
 05:35:42 - 21-May-26
Sell* 100 $0.7113 Ordinary
 05:33:05 - 21-May-26
Sell* 254 $0.7195 Ordinary
 05:32:29 - 21-May-26
Sell* 46 $0.72 Ordinary
 05:30:45 - 21-May-26
Sell* 581 $0.72 Ordinary
 05:30:33 - 21-May-26
Sell* 38 $0.72 Ordinary
 05:30:26 - 21-May-26
Sell* 1 $0.72 Ordinary
 05:30:22 - 21-May-26
Sell* 1 $0.72 Ordinary
 05:30:09 - 21-May-26
Sell* 173 $0.72 Ordinary
 05:30:01 - 21-May-26
Sell* 50 $0.715 Ordinary
 05:29:19 - 21-May-26
Sell* 29 $0.72 Ordinary
 05:28:45 - 21-May-26
Buy* 75 $0.7221 Ordinary
 05:26:22 - 21-May-26
Sell* 149 $0.7247 Ordinary
 05:26:16 - 21-May-26
Sell* 142 $0.7247 Ordinary
 05:25:53 - 21-May-26
Sell* 121 $0.7247 Ordinary
 05:25:32 - 21-May-26
Sell* 120 $0.7247 Ordinary
 05:25:26 - 21-May-26
Sell* 250 $0.7247 Ordinary
 05:25:14 - 21-May-26
Sell* 188 $0.7247 Ordinary
 05:24:58 - 21-May-26
Buy* 200 $0.7298 Ordinary
 05:24:43 - 21-May-26
Sell* 1 $0.7248 Ordinary
 05:24:30 - 21-May-26
Buy* 67 $0.7298 Ordinary
 05:24:06 - 21-May-26
Buy* 200 $0.7298 Ordinary
 05:24:06 - 21-May-26
Sell* 27 $0.7248 Ordinary
 05:23:58 - 21-May-26
Sell* 160 $0.7247 Ordinary
 05:23:41 - 21-May-26
Sell* 100 $0.7248 Ordinary
 05:23:41 - 21-May-26
Buy* 12 $0.7298 Ordinary
 05:23:35 - 21-May-26
Buy* 2 $0.7298 Ordinary
 05:23:27 - 21-May-26
Buy* 1 $0.7395 Ordinary
 05:20:07 - 21-May-26
Sell* 500 $0.7399 Ordinary
 05:17:50 - 21-May-26
Sell* 100 $0.74 Ordinary
 05:17:27 - 21-May-26
Sell* 100 $0.74 Ordinary
 05:17:21 - 21-May-26
Buy* 5 $0.7407 Ordinary
 05:12:23 - 21-May-26
Sell* 87 $0.74 Ordinary
 05:11:03 - 21-May-26
Sell* 311 $0.7402 Ordinary
 05:11:03 - 21-May-26
Sell* 87 $0.7402 Ordinary
 05:11:03 - 21-May-26
Sell* 300 $0.7404 Ordinary
 05:10:53 - 21-May-26
Sell* 300 $0.7404 Ordinary
 05:10:53 - 21-May-26
Buy* 1,461 $0.7414 Ordinary
 05:10:53 - 21-May-26
Buy* 1,000 $0.7412 Ordinary
 05:10:53 - 21-May-26
Buy* 265 $0.7411 Ordinary
 05:10:52 - 21-May-26
Buy* 122 $0.7412 Ordinary
 05:10:46 - 21-May-26
Buy* 25 $0.7413 Ordinary
 05:10:44 - 21-May-26
Buy* 37 $0.7412 Ordinary
 05:10:41 - 21-May-26
Buy* 1 $0.7413 Ordinary
 05:10:41 - 21-May-26
Sell* 650 $0.74 Ordinary
 05:10:35 - 21-May-26
Buy* 307 $0.7412 Ordinary
 05:10:35 - 21-May-26
Buy* 152 $0.7411 Ordinary
 05:10:34 - 21-May-26
Sell* 40 $0.711 Ordinary
 05:07:08 - 21-May-26
Sell* 300 $0.711 Ordinary
 05:07:08 - 21-May-26
Buy* 1,160 $0.7104 Ordinary
 05:07:07 - 21-May-26
Buy* 10 $0.7103 Ordinary
 05:07:05 - 21-May-26
Buy* 1,000 $0.7103 Ordinary
 05:07:02 - 21-May-26
Buy* 1,000 $0.7103 Ordinary
 05:07:01 - 21-May-26
Buy* 250 $0.7103 Ordinary
 05:07:01 - 21-May-26
Buy* 1,000 $0.7103 Ordinary
 05:07:00 - 21-May-26
Buy* 500 $0.7103 Ordinary
 05:07:00 - 21-May-26
Buy* 159 $0.7103 Ordinary
 05:06:56 - 21-May-26
Buy* 41 $0.7101 Ordinary
 05:06:56 - 21-May-26
Buy* 1 $0.7101 Ordinary
 05:06:30 - 21-May-26
Buy* 100 $0.7101 Ordinary
 05:06:27 - 21-May-26
Buy* 158 $0.7101 Ordinary
 05:06:22 - 21-May-26
Buy* 20 $0.7103 Ordinary
 05:05:56 - 21-May-26
Buy* 500 $0.7103 Ordinary
 05:05:41 - 21-May-26
Buy* 701 $0.7103 Ordinary
 05:05:37 - 21-May-26
Buy* 299 $0.7103 Ordinary
 05:05:37 - 21-May-26
Buy* 101 $0.7103 Ordinary
 05:05:33 - 21-May-26
Sell* 100 $0.7064 Ordinary
 05:03:22 - 21-May-26
Buy* 1,678 $0.7103 Ordinary
 05:02:31 - 21-May-26
Buy* 300 $0.7102 Ordinary
 05:02:31 - 21-May-26
Buy* 860 $0.7103 Ordinary
 05:02:31 - 21-May-26
Buy* 300 $0.7102 Ordinary
 05:02:31 - 21-May-26
Sell* 261 $0.7104 Ordinary
 05:02:07 - 21-May-26
Sell* 1 $0.7104 Ordinary
 05:01:54 - 21-May-26
Sell* 1 $0.7108 Ordinary
 05:01:30 - 21-May-26
Sell* 17 $0.7108 Ordinary
 05:00:54 - 21-May-26
Sell* 265 $0.7108 Ordinary
 04:59:30 - 21-May-26
Sell* 100 $0.7108 Ordinary
 04:59:30 - 21-May-26
Sell* 795 $0.7107 Ordinary
 04:59:02 - 21-May-26
Sell* 50 $0.7107 Ordinary
 04:58:26 - 21-May-26
Sell* 155 $0.7107 Ordinary
 04:58:18 - 21-May-26
Sell* 400 $0.711 Ordinary
 04:57:10 - 21-May-26
Sell* 1 $0.72 Ordinary
 04:56:25 - 21-May-26
Sell* 831 $0.72 Ordinary
 04:56:25 - 21-May-26
Sell* 165 $0.7286 Ordinary
 04:56:21 - 21-May-26
Sell* 200 $0.7286 Ordinary
 04:56:21 - 21-May-26
Sell* 100 $0.7288 Ordinary
 04:56:04 - 21-May-26
Sell* 100 $0.7299 Ordinary
 04:55:22 - 21-May-26
Sell* 100 $0.7299 Ordinary
 04:55:22 - 21-May-26
Sell* 124 $0.7286 Ordinary
 04:55:10 - 21-May-26
Sell* 129 $0.7287 Ordinary
 04:55:07 - 21-May-26
Sell* 301 $0.74 Ordinary
 04:53:55 - 21-May-26
Sell* 130 $0.74 Ordinary
 04:53:54 - 21-May-26
Sell* 2 $0.74 Ordinary
 04:53:35 - 21-May-26
Sell* 295 $0.74 Ordinary
 04:53:34 - 21-May-26
Sell* 17 $0.74 Ordinary
 04:53:34 - 21-May-26
Sell* 83 $0.74 Ordinary
 04:53:34 - 21-May-26
Sell* 182 $0.74 Ordinary
 04:53:34 - 21-May-26
Sell* 100 $0.74 Ordinary
 04:53:34 - 21-May-26
Sell* 728 $0.75 Ordinary
 04:53:14 - 21-May-26
Sell* 109 $0.75 Ordinary
 04:53:07 - 21-May-26
Sell* 4 $0.75 Ordinary
 04:52:57 - 21-May-26
Sell* 500 $0.75 Ordinary
 04:52:57 - 21-May-26
Sell* 26 $0.75 Ordinary
 04:52:57 - 21-May-26
Sell* 146 $0.75 Ordinary
 04:52:39 - 21-May-26
Sell* 100 $0.75 Ordinary
 04:52:12 - 21-May-26
Sell* 204 $0.75 Ordinary
 04:51:56 - 21-May-26
Sell* 3 $0.7523 Ordinary
 04:51:56 - 21-May-26
Sell* 202 $0.7523 Ordinary
 04:51:56 - 21-May-26
Sell* 93 $0.7523 Ordinary
 04:51:29 - 21-May-26
Buy* 79 $0.7548 Ordinary
 04:48:42 - 21-May-26
Sell* 200 $0.755 Ordinary
 04:48:42 - 21-May-26
Sell* 191 $0.755 Ordinary
 04:48:42 - 21-May-26
Sell* 493 $0.755 Ordinary
 04:48:42 - 21-May-26
Sell* 9 $0.755 Ordinary
 04:48:40 - 21-May-26
Sell* 199 $0.755 Ordinary
 04:48:34 - 21-May-26
Sell* 3,383 $0.755 Ordinary
 04:48:34 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:48:30 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:48:28 - 21-May-26
Buy* 30 $0.7551 Ordinary
 04:48:21 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:48:15 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:48:12 - 21-May-26
Sell* 200 $0.755 Ordinary
 04:48:10 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:48:10 - 21-May-26
Sell* 209 $0.755 Ordinary
 04:48:07 - 21-May-26
Sell* 200 $0.755 Ordinary
 04:48:07 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:47:44 - 21-May-26
Sell* 228 $0.755 Ordinary
 04:47:15 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:47:15 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:47:11 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:47:07 - 21-May-26
Buy* 41 $0.7551 Ordinary
 04:47:06 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:46:55 - 21-May-26
Buy* 100 $0.7551 Ordinary
 04:46:29 - 21-May-26
Buy* 96 $0.7551 Ordinary
 04:46:08 - 21-May-26
Sell* 197 $0.755 Ordinary
 04:46:06 - 21-May-26
Sell* 303 $0.755 Ordinary
 04:46:06 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:45:42 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:45:28 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:45:24 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:45:12 - 21-May-26
Buy* 5 $0.7551 Ordinary
 04:45:10 - 21-May-26
Buy* 100 $0.7551 Ordinary
 04:44:53 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:44:53 - 21-May-26
Buy* 100 $0.7551 Ordinary
 04:44:46 - 21-May-26
Buy* 263 $0.7551 Ordinary
 04:44:42 - 21-May-26
Buy* 100 $0.7551 Ordinary
 04:44:42 - 21-May-26
Sell* 507 $0.755 Ordinary
 04:44:39 - 21-May-26
Buy* 100 $0.7551 Ordinary
 04:44:31 - 21-May-26
Sell* 356 $0.755 Ordinary
 04:44:14 - 21-May-26
Sell* 44 $0.755 Ordinary
 04:44:14 - 21-May-26
Sell* 4 $0.755 Ordinary
 04:43:54 - 21-May-26
Buy* 81 $0.7551 Ordinary
 04:43:02 - 21-May-26
Sell* 2 $0.755 Ordinary
 04:42:58 - 21-May-26
Sell* 192 $0.755 Ordinary
 04:42:43 - 21-May-26
Sell* 9 $0.755 Ordinary
 04:42:17 - 21-May-26
Sell* 402 $0.755 Ordinary
 04:42:16 - 21-May-26
Sell* 302 $0.755 Ordinary
 04:42:16 - 21-May-26
Sell* 48 $0.755 Ordinary
 04:42:15 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:42:11 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:42:09 - 21-May-26
Sell* 111 $0.755 Ordinary
 04:42:00 - 21-May-26
Sell* 563 $0.755 Ordinary
 04:42:00 - 21-May-26
Sell* 37 $0.755 Ordinary
 04:42:00 - 21-May-26
Sell* 175 $0.755 Ordinary
 04:41:47 - 21-May-26
Sell* 20 $0.755 Ordinary
 04:41:37 - 21-May-26
Sell* 200 $0.755 Ordinary
 04:41:30 - 21-May-26
Sell* 3 $0.755 Ordinary
 04:41:20 - 21-May-26
Sell* 76 $0.755 Ordinary
 04:41:14 - 21-May-26
Sell* 50 $0.755 Ordinary
 04:40:58 - 21-May-26
Sell* 184 $0.755 Ordinary
 04:40:21 - 21-May-26
Sell* 100 $0.7551 Ordinary
 04:40:19 - 21-May-26
Sell* 200 $0.7551 Ordinary
 04:40:19 - 21-May-26
Sell* 30 $0.755 Ordinary
 04:40:10 - 21-May-26
Sell* 133 $0.755 Ordinary
 04:40:08 - 21-May-26
Sell* 41 $0.755 Ordinary
 04:40:08 - 21-May-26
Sell* 11 $0.755 Ordinary
 04:39:58 - 21-May-26
Sell* 89 $0.755 Ordinary
 04:39:56 - 21-May-26
Sell* 231 $0.755 Ordinary
 04:39:32 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:39:31 - 21-May-26
Sell* 98 $0.755 Ordinary
 04:39:14 - 21-May-26
Sell* 171 $0.755 Ordinary
 04:38:18 - 21-May-26
Sell* 709 $0.755 Ordinary
 04:38:10 - 21-May-26
Sell* 300 $0.755 Ordinary
 04:37:41 - 21-May-26
Sell* 2,967 $0.755 Ordinary
 04:37:23 - 21-May-26
Sell* 1,025 $0.755 Ordinary
 04:37:23 - 21-May-26
Sell* 8 $0.755 Ordinary
 04:37:23 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:36:53 - 21-May-26
Sell* 373 $0.755 Ordinary
 04:36:53 - 21-May-26
Sell* 1,888 $0.755 Ordinary
 04:36:53 - 21-May-26
Sell* 349 $0.755 Ordinary
 04:36:53 - 21-May-26
Sell* 4 $0.755 Ordinary
 04:36:48 - 21-May-26
Sell* 200 $0.755 Ordinary
 04:36:45 - 21-May-26
Sell* 8 $0.755 Ordinary
 04:36:37 - 21-May-26
Sell* 203 $0.755 Ordinary
 04:36:36 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:36:30 - 21-May-26
Sell* 470 $0.755 Ordinary
 04:36:21 - 21-May-26
Sell* 319 $0.755 Ordinary
 04:36:08 - 21-May-26
Sell* 51 $0.755 Ordinary
 04:36:06 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:35:56 - 21-May-26
Sell* 172 $0.755 Ordinary
 04:35:53 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:35:52 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:35:48 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:35:44 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:35:38 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:35:33 - 21-May-26
Sell* 788 $0.755 Ordinary
 04:35:32 - 21-May-26
Buy* 300 $0.7551 Ordinary
 04:34:44 - 21-May-26
Buy* 1,000 $0.7551 Ordinary
 04:34:44 - 21-May-26
Sell* 21 $0.755 Ordinary
 04:34:42 - 21-May-26
Sell* 5 $0.755 Ordinary
 04:34:28 - 21-May-26
Sell* 1,111 $0.755 Ordinary
 04:34:26 - 21-May-26
Sell* 399 $0.755 Ordinary
 04:34:16 - 21-May-26
Sell* 276 $0.755 Ordinary
 04:34:13 - 21-May-26
Sell* 31 $0.755 Ordinary
 04:34:03 - 21-May-26
Sell* 950 $0.755 Ordinary
 04:34:00 - 21-May-26
Sell* 420 $0.755 Ordinary
 04:33:57 - 21-May-26
Sell* 430 $0.755 Ordinary
 04:33:33 - 21-May-26
Sell* 375 $0.755 Ordinary
 04:33:23 - 21-May-26
Sell* 162 $0.755 Ordinary
 04:33:00 - 21-May-26
Sell* 193 $0.755 Ordinary
 04:33:00 - 21-May-26
Sell* 557 $0.755 Ordinary
 04:32:55 - 21-May-26
Sell* 1,025 $0.755 Ordinary
 04:32:55 - 21-May-26
Sell* 668 $0.755 Ordinary
 04:32:55 - 21-May-26
Sell* 14 $0.755 Ordinary
 04:32:55 - 21-May-26
Sell* 2 $0.755 Ordinary
 04:32:23 - 21-May-26
Sell* 309 $0.755 Ordinary
 04:32:19 - 21-May-26
Sell* 261 $0.755 Ordinary
 04:32:01 - 21-May-26
Sell* 162 $0.755 Ordinary
 04:31:50 - 21-May-26
Sell* 300 $0.755 Ordinary
 04:31:42 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:31:36 - 21-May-26
Sell* 251 $0.755 Ordinary
 04:31:22 - 21-May-26
Sell* 322 $0.755 Ordinary
 04:31:18 - 21-May-26
Sell* 70 $0.755 Ordinary
 04:31:05 - 21-May-26
Sell* 150 $0.755 Ordinary
 04:30:55 - 21-May-26
Sell* 315 $0.755 Ordinary
 04:30:27 - 21-May-26
Sell* 501 $0.755 Ordinary
 04:30:11 - 21-May-26
Sell* 69 $0.755 Ordinary
 04:29:45 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:29:44 - 21-May-26
Sell* 315 $0.755 Ordinary
 04:29:39 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:29:23 - 21-May-26
Sell* 88 $0.755 Ordinary
 04:29:17 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:29:02 - 21-May-26
Sell* 50 $0.755 Ordinary
 04:29:02 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:28:58 - 21-May-26
Sell* 327 $0.755 Ordinary
 04:28:17 - 21-May-26
Sell* 2 $0.755 Ordinary
 04:28:07 - 21-May-26
Sell* 500 $0.7551 Ordinary
 04:28:06 - 21-May-26
Sell* 2 $0.755 Ordinary
 04:27:52 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:27:45 - 21-May-26
Buy* 999 $0.7551 Ordinary
 04:27:30 - 21-May-26
Sell* 9 $0.755 Ordinary
 04:27:14 - 21-May-26
Sell* 8 $0.755 Ordinary
 04:27:02 - 21-May-26
Sell* 137 $0.755 Ordinary
 04:26:57 - 21-May-26
Sell* 8 $0.755 Ordinary
 04:26:50 - 21-May-26
Sell* 1,000 $0.755 Ordinary
 04:26:35 - 21-May-26
Sell* 2,190 $0.755 Ordinary
 04:26:33 - 21-May-26
Sell* 424 $0.755 Ordinary
 04:26:27 - 21-May-26
Sell* 230 $0.755 Ordinary
 04:26:18 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:26:04 - 21-May-26
Sell* 83 $0.755 Ordinary
 04:25:58 - 21-May-26
Sell* 10,000 $0.755 Ordinary
 04:25:58 - 21-May-26
Sell* 378 $0.755 Ordinary
 04:25:58 - 21-May-26
Sell* 367 $0.755 Ordinary
 04:25:57 - 21-May-26
Sell* 17 $0.755 Ordinary
 04:25:54 - 21-May-26
Sell* 216 $0.755 Ordinary
 04:25:37 - 21-May-26
Sell* 118 $0.755 Ordinary
 04:25:20 - 21-May-26
Sell* 31 $0.755 Ordinary
 04:24:48 - 21-May-26
Buy* 365 $0.7551 Ordinary
 04:24:16 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:24:16 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:24:14 - 21-May-26
Sell* 133 $0.755 Ordinary
 04:24:12 - 21-May-26
Sell* 12 $0.755 Ordinary
 04:24:05 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:23:59 - 21-May-26
Sell* 1,585 $0.755 Ordinary
 04:23:49 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:23:38 - 21-May-26
Sell* 1,922 $0.755 Ordinary
 04:23:17 - 21-May-26
Sell* 75 $0.755 Ordinary
 04:22:35 - 21-May-26
Sell* 900 $0.755 Ordinary
 04:22:35 - 21-May-26
Sell* 523 $0.755 Ordinary
 04:22:21 - 21-May-26
Sell* 1,911 $0.755 Ordinary
 04:22:07 - 21-May-26
Sell* 8,670 $0.755 Ordinary
 04:22:07 - 21-May-26
Sell* 8,389 $0.755 Ordinary
 04:22:07 - 21-May-26
Sell* 6,101 $0.755 Ordinary
 04:22:07 - 21-May-26
Sell* 108 $0.755 Ordinary
 04:21:56 - 21-May-26
Sell* 104 $0.755 Ordinary
 04:21:47 - 21-May-26
Sell* 253 $0.755 Ordinary
 04:21:36 - 21-May-26
Sell* 70 $0.755 Ordinary
 04:21:28 - 21-May-26
Sell* 91 $0.755 Ordinary
 04:21:25 - 21-May-26
Buy* 3,350 $0.7551 Ordinary
 04:21:17 - 21-May-26
Sell* 400 $0.755 Ordinary
 04:21:17 - 21-May-26
Sell* 22 $0.755 Ordinary
 04:21:12 - 21-May-26
Sell* 148 $0.755 Ordinary
 04:21:09 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:21:09 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:20:39 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:20:27 - 21-May-26
Sell* 2 $0.755 Ordinary
 04:20:26 - 21-May-26
Sell* 48 $0.755 Ordinary
 04:20:20 - 21-May-26
Sell* 462 $0.755 Ordinary
 04:20:12 - 21-May-26
Buy* 8 $0.7551 Ordinary
 04:20:00 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:19:53 - 21-May-26
Sell* 177 $0.755 Ordinary
 04:19:50 - 21-May-26
Sell* 5,912 $0.755 Ordinary
 04:19:45 - 21-May-26
Sell* 484 $0.755 Ordinary
 04:19:45 - 21-May-26
Sell* 1,979 $0.755 Ordinary
 04:19:39 - 21-May-26
Sell* 212 $0.755 Ordinary
 04:19:06 - 21-May-26
Sell* 200 $0.755 Ordinary
 04:18:59 - 21-May-26
Sell* 86 $0.755 Ordinary
 04:18:47 - 21-May-26
Sell* 8,226 $0.755 Ordinary
 04:18:36 - 21-May-26
Sell* 142 $0.755 Ordinary
 04:18:03 - 21-May-26
Sell* 21 $0.755 Ordinary
 04:17:20 - 21-May-26
Sell* 2,507 $0.755 Ordinary
 04:17:10 - 21-May-26
Buy* 110 $0.7551 Ordinary
 04:16:43 - 21-May-26
Sell* 275 $0.755 Ordinary
 04:16:40 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:16:37 - 21-May-26
Sell* 458 $0.755 Ordinary
 04:16:19 - 21-May-26
Sell* 1,481 $0.755 Ordinary
 04:15:57 - 21-May-26
Sell* 306 $0.755 Ordinary
 04:15:39 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:15:17 - 21-May-26
Sell* 262 $0.755 Ordinary
 04:14:30 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:14:26 - 21-May-26
Sell* 474 $0.755 Ordinary
 04:14:12 - 21-May-26
Sell* 88 $0.755 Ordinary
 04:13:49 - 21-May-26
Sell* 30 $0.755 Ordinary
 04:13:24 - 21-May-26
Sell* 240 $0.755 Ordinary
 04:13:24 - 21-May-26
Buy* 999 $0.7551 Ordinary
 04:13:19 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:13:19 - 21-May-26
Sell* 760 $0.755 Ordinary
 04:13:04 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:13:01 - 21-May-26
Sell* 5 $0.755 Ordinary
 04:12:17 - 21-May-26
Sell* 3 $0.755 Ordinary
 04:12:14 - 21-May-26
Sell* 88 $0.755 Ordinary
 04:12:08 - 21-May-26
Sell* 1,068 $0.755 Ordinary
 04:11:48 - 21-May-26
Sell* 500 $0.7551 Ordinary
 04:11:48 - 21-May-26
Sell* 57 $0.7551 Ordinary
 04:11:42 - 21-May-26
Sell* 43 $0.755 Ordinary
 04:11:35 - 21-May-26
Sell* 35 $0.7551 Ordinary
 04:11:24 - 21-May-26
Sell* 300 $0.7551 Ordinary
 04:11:09 - 21-May-26
Sell* 300 $0.7551 Ordinary
 04:11:09 - 21-May-26
Sell* 1,000 $0.7551 Ordinary
 04:11:09 - 21-May-26
Buy* 100 $0.7551 Ordinary
 04:10:42 - 21-May-26
Sell* 92 $0.755 Ordinary
 04:09:54 - 21-May-26
Sell* 998 $0.755 Ordinary
 04:09:54 - 21-May-26
Sell* 400 $0.755 Ordinary
 04:09:51 - 21-May-26
Sell* 1,064 $0.755 Ordinary
 04:09:44 - 21-May-26
Sell* 355 $0.755 Ordinary
 04:09:41 - 21-May-26
Sell* 394 $0.755 Ordinary
 04:09:37 - 21-May-26
Sell* 89 $0.755 Ordinary
 04:09:32 - 21-May-26
Sell* 500 $0.755 Ordinary
 04:09:31 - 21-May-26
Sell* 317 $0.755 Ordinary
 04:09:20 - 21-May-26
Sell* 52 $0.755 Ordinary
 04:09:16 - 21-May-26
Sell* 1,980 $0.755 Ordinary
 04:09:13 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:09:12 - 21-May-26
Buy* 619 $0.7551 Ordinary
 04:09:00 - 21-May-26
Sell* 2,447 $0.755 Ordinary
 04:08:42 - 21-May-26
Buy* 1 $0.7551 Ordinary
 04:08:34 - 21-May-26
Sell* 73 $0.755 Ordinary
 04:08:06 - 21-May-26
Sell* 431 $0.755 Ordinary
 04:07:58 - 21-May-26
Sell* 438 $0.755 Ordinary
 04:07:55 - 21-May-26
Sell* 1,344 $0.755 Ordinary
 04:07:54 - 21-May-26
Sell* 486 $0.755 Ordinary
 04:07:50 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:07:39 - 21-May-26
Sell* 570 $0.755 Ordinary
 04:07:39 - 21-May-26
Sell* 357 $0.755 Ordinary
 04:07:21 - 21-May-26
Sell* 541 $0.755 Ordinary
 04:07:03 - 21-May-26
Buy* 380 $0.7551 Ordinary
 04:06:59 - 21-May-26
Sell* 601 $0.755 Ordinary
 04:06:59 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:06:57 - 21-May-26
Sell* 667 $0.755 Ordinary
 04:06:56 - 21-May-26
Sell* 1,829 $0.755 Ordinary
 04:06:48 - 21-May-26
Sell* 742 $0.755 Ordinary
 04:06:37 - 21-May-26
Sell* 662 $0.755 Ordinary
 04:06:35 - 21-May-26
Sell* 9 $0.755 Ordinary
 04:06:34 - 21-May-26
Sell* 227 $0.755 Ordinary
 04:06:34 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:06:25 - 21-May-26
Sell* 916 $0.755 Ordinary
 04:06:18 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:06:12 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:06:11 - 21-May-26
Sell* 1,000 $0.755 Ordinary
 04:06:10 - 21-May-26
Sell* 1,212 $0.755 Ordinary
 04:06:02 - 21-May-26
Sell* 61 $0.755 Ordinary
 04:05:57 - 21-May-26
Sell* 1,000 $0.755 Ordinary
 04:05:56 - 21-May-26
Sell* 213 $0.755 Ordinary
 04:05:55 - 21-May-26
Sell* 205 $0.755 Ordinary
 04:05:54 - 21-May-26
Sell* 1,211 $0.755 Ordinary
 04:05:52 - 21-May-26
Sell* 2,423 $0.755 Ordinary
 04:05:44 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:05:42 - 21-May-26
Sell* 9 $0.755 Ordinary
 04:05:39 - 21-May-26
Sell* 223 $0.755 Ordinary
 04:05:39 - 21-May-26
Sell* 261 $0.755 Ordinary
 04:05:19 - 21-May-26
Sell* 421 $0.755 Ordinary
 04:05:15 - 21-May-26
Sell* 17 $0.755 Ordinary
 04:05:13 - 21-May-26
Sell* 120 $0.755 Ordinary
 04:05:12 - 21-May-26
Sell* 730 $0.755 Ordinary
 04:05:00 - 21-May-26
Sell* 255 $0.755 Ordinary
 04:04:59 - 21-May-26
Sell* 139 $0.755 Ordinary
 04:04:57 - 21-May-26
Sell* 396 $0.755 Ordinary
 04:04:46 - 21-May-26
Sell* 1,715 $0.755 Ordinary
 04:04:34 - 21-May-26
Sell* 295 $0.755 Ordinary
 04:04:30 - 21-May-26
Sell* 3,334 $0.755 Ordinary
 04:04:22 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:04:19 - 21-May-26
Sell* 65 $0.755 Ordinary
 04:04:12 - 21-May-26
Sell* 50 $0.755 Ordinary
 04:04:08 - 21-May-26
Sell* 77 $0.755 Ordinary
 04:04:06 - 21-May-26
Sell* 71 $0.755 Ordinary
 04:04:06 - 21-May-26
Sell* 437 $0.7551 Ordinary
 04:04:02 - 21-May-26
Sell* 1,000 $0.7551 Ordinary
 04:04:02 - 21-May-26
Sell* 1,000 $0.7551 Ordinary
 04:04:02 - 21-May-26
Sell* 363 $0.7551 Ordinary
 04:04:02 - 21-May-26
Sell* 500 $0.755 Ordinary
 04:04:00 - 21-May-26
Sell* 1,661 $0.755 Ordinary
 04:03:59 - 21-May-26
Sell* 135 $0.755 Ordinary
 04:03:57 - 21-May-26
Sell* 549 $0.755 Ordinary
 04:03:51 - 21-May-26
Sell* 1,130 $0.755 Ordinary
 04:03:29 - 21-May-26
Sell* 49 $0.755 Ordinary
 04:03:26 - 21-May-26
Sell* 136 $0.755 Ordinary
 04:03:20 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:03:09 - 21-May-26
Sell* 50 $0.755 Ordinary
 04:03:07 - 21-May-26
Sell* 25 $0.755 Ordinary
 04:03:00 - 21-May-26
Sell* 1,044 $0.755 Ordinary
 04:02:58 - 21-May-26
Sell* 129 $0.755 Ordinary
 04:02:42 - 21-May-26
Sell* 10 $0.755 Ordinary
 04:02:38 - 21-May-26
Sell* 496 $0.755 Ordinary
 04:02:33 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:02:32 - 21-May-26
Sell* 68 $0.755 Ordinary
 04:02:31 - 21-May-26
Sell* 500 $0.755 Ordinary
 04:02:12 - 21-May-26
Sell* 226 $0.755 Ordinary
 04:01:59 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:01:58 - 21-May-26
Sell* 507 $0.755 Ordinary
 04:01:58 - 21-May-26
Sell* 1,749 $0.755 Ordinary
 04:01:55 - 21-May-26
Sell* 1 $0.755 Ordinary
 04:01:54 - 21-May-26
Sell* 100 $0.7551 Ordinary
 04:01:48 - 21-May-26
Sell* 200 $0.7551 Ordinary
 04:01:48 - 21-May-26
Sell* 137 $0.7551 Ordinary
 04:01:48 - 21-May-26
Sell* 2,600 $0.7551 Ordinary
 04:01:44 - 21-May-26
Buy* 100 $0.7551 Ordinary
 04:01:44 - 21-May-26
Buy* 61 $0.7551 Ordinary
 04:01:44 - 21-May-26
Buy* 28 $0.7551 Ordinary
 04:01:43 - 21-May-26
Buy* 100 $0.7551 Ordinary
 04:01:42 - 21-May-26
Sell* 50 $0.755 Ordinary
 04:01:40 - 21-May-26
Buy* 242 $0.7551 Ordinary
 04:01:40 - 21-May-26
Sell* 2,705 $0.755 Ordinary
 04:01:39 - 21-May-26
Sell* 2,705 $0.755 Ordinary
 04:01:39 - 21-May-26
Sell* 181 $0.755 Ordinary
 04:01:39 - 21-May-26
Sell* 53 $0.755 Ordinary
 04:01:39 - 21-May-26
Sell* 100 $0.755 Ordinary
 04:01:38 - 21-May-26
Sell* 88 $0.755 Ordinary
 04:01:38 - 21-May-26
Sell* 600 $0.755 Ordinary
 04:01:38 - 21-May-26
Sell* 7,420 $0.755 Ordinary
 04:01:21 - 21-May-26
Sell* 2,680 $0.755 Ordinary
 04:01:21 - 21-May-26
Sell* 100 $0.7551 Ordinary
 04:01:07 - 21-May-26
Sell* 100 $0.7551 Ordinary
 04:01:07 - 21-May-26
Sell* 591 $0.755 Ordinary
 04:01:04 - 21-May-26
Sell* 1,491 $0.755 Ordinary
 04:01:04 - 21-May-26
Sell* 27 $0.7559 Ordinary
 04:01:00 - 21-May-26
Sell* 462 $0.7559 Ordinary
 04:01:00 - 21-May-26
Sell* 3,625 $0.755 Ordinary
 04:00:39 - 21-May-26
Sell* 183 $0.7551 Ordinary
 04:00:31 - 21-May-26
Sell* 283 $0.755 Ordinary
 04:00:31 - 21-May-26
Sell* 1,414 $0.755 Ordinary
 04:00:31 - 21-May-26
Sell* 155 $0.7551 Ordinary
 04:00:28 - 21-May-26
Sell* 100 $0.7551 Ordinary
 04:00:28 - 21-May-26
Sell* 100 $0.7551 Ordinary
 04:00:28 - 21-May-26
Sell* 1,291 $0.755 Ordinary
 04:00:15 - 21-May-26
Sell* 75 $0.75 Ordinary
 04:00:04 - 21-May-26
Sell* 386 $0.75 Ordinary
 04:00:04 - 21-May-26
Sell* 560 $0.75 Ordinary
 04:00:00 - 21-May-26
Sell* 54 $0.75 Ordinary
 04:00:00 - 21-May-26
Sell* 46 $0.7521 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $0.7521 Ordinary
 04:00:00 - 21-May-26
Sell* 22 $0.73 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13