| Price | $0.3152 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -3.04% |
| Buy | $0.3235 |
| Sell | $0.3148 |
| Last Trade: | Sell 1,000.00 at $0.3152 |
| Day's Volume: | 70,032 |
| Last Close: | $0.3156 |
| Open: | $0.3285 |
| ISIN: | US6529411059 |
| Day's Range | $0.3128 - $0.3285 |
| 52wk Range: | $0.276 - $2.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.319258 |
| Shares in Issue: | N/A |
Nextnrg Inc. (NXXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.3152 | Ordinary |
17:29:31 - 10-Jul-26 |
| Sell* | 400 | $0.3154 | Ordinary |
17:29:31 - 10-Jul-26 |
| Sell* | 40 | $0.3167 | Ordinary |
17:03:20 - 10-Jul-26 |
| Buy* | 200 | $0.3177 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $0.3184 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 500 | $0.3169 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 200 | $0.3167 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 200 | $0.3165 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 334 | $0.3165 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $0.3175 | Automatic Execution |
15:54:23 - 10-Jul-26 |
