Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnrg Inc. (NXXT.US) Share Price

Price $0.8815 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $0.90
Sell $0.8733
Last Trade: -
Day's Volume: 0
Last Close: $0.8815
Open: $0.85
ISIN: US6529412040
Day's Range $0.00 - $0.00
52wk Range: $0.816 - $28.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nextnrg Inc. (NXXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextnrg Inc. trades

Nextnrg Inc. (NXXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.85 0.883 0.843 0.8815 5,336
25th Sep 2026 (Fri) 0.861 0.8798 0.8457 0.8509 3,895
24th Sep 2026 (Thu) 0.91 0.9453 0.869 0.8766 6,791
23rd Sep 2026 (Wed) 0.919 0.97 0.9002 0.9078 6,846
22nd Sep 2026 (Tue) 0.8801 0.8943 0.8532 0.8624 20,605
21st Sep 2026 (Mon) 0.97 0.97 0.8175 0.9033 22,482
18th Sep 2026 (Fri) 1.23 1.23 1.14 1.14 31,340
17th Sep 2026 (Thu) 1.13 1.23 1.13 1.16 11,360
16th Sep 2026 (Wed) 1.105 1.20 1.06 1.14 14,887
15th Sep 2026 (Tue) 1.40 1.40 1.12 1.13 17,451
14th Sep 2026 (Mon) 1.45 1.45 1.34 1.39 8,748
11th Sep 2026 (Fri) 0.1538 0.1591 0.1421 0.1459 186,529
10th Sep 2026 (Thu) 0.1806 0.184 0.1509 0.1534 410,459
9th Sep 2026 (Wed) 0.2083 0.2083 0.189 0.1932 79,093
8th Sep 2026 (Tue) 0.2194 0.222 0.2083 0.2082 27,073
7th Sep 2026 (Mon) 0.22 0.2264 0.2131 0.2207 48,446
4th Sep 2026 (Fri) 0.22 0.2264 0.2131 0.2207 48,446
3rd Sep 2026 (Thu) 0.21 0.2258 0.2073 0.2163 92,109
2nd Sep 2026 (Wed) 0.2141 0.225 0.208 0.2063 220,974
1st Sep 2026 (Tue) 0.226 0.226 0.2141 0.22 44,399
31st Aug 2026 (Mon) 0.2318 0.2329 0.2234 0.23 86,908
See more Nextnrg Inc. price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered