| Price | $0.6601 on 21-05-2026 at 21:38:25 |
|---|---|
| Change | $-0.01 -1.49% |
| Buy | $0.68 |
| Sell | $0.662 |
| Last Trade: | Sell 500.00 at $0.6601 |
| Day's Volume: | 1,227,738 |
| Last Close: | $0.6997 |
| Open: | $0.703 |
| ISIN: | US6529411059 |
| Day's Range | $0.6151 - $0.7677 |
| 52wk Range: | $0.2809 - $3.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.704452 |
| Shares in Issue: | N/A |
Nextnrg Inc. (NXXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.6601 | Ordinary |
17:33:29 - 21-May-26 |
| Sell* | 100 | $0.668 | Ordinary |
17:32:49 - 21-May-26 |
| Sell* | 100 | $0.67 | Ordinary |
17:18:44 - 21-May-26 |
| Sell* | 2,000 | $0.67 | Ordinary |
17:12:45 - 21-May-26 |
| Sell* | 10 | $0.6633 | Ordinary |
17:05:19 - 21-May-26 |
| Sell* | 300 | $0.665 | Ordinary |
17:05:19 - 21-May-26 |
| Sell* | 10 | $0.67 | Ordinary |
17:05:19 - 21-May-26 |
| Sell* | 33 | $0.67 | Ordinary |
17:05:19 - 21-May-26 |
| Sell* | 300 | $0.679 | Ordinary |
17:02:57 - 21-May-26 |
| Sell* | 70 | $0.673 | Ordinary |
17:01:01 - 21-May-26 |
