Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnrg Inc. (NXXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.76 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 52 $1.76 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 3 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 27 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 11 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 16 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 33 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 33 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 6 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 27 $1.75 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 9 $1.77 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 20 $1.77 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 28 $1.77 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 28 $1.77 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 6 $1.77 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 30 $1.77 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 3 $1.77 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $1.76 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $1.77 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 33 $1.75 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $1.75 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 12 $1.75 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 26 $1.75 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 7 $1.76 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 62 $1.76 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 99 $1.76 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 33 $1.76 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 908 $1.76 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 27 $1.76 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 91 $1.77 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 8 $1.77 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 71 $1.77 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $1.77 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 33 $1.77 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1,500 $1.77 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 9 $1.77 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 4 $1.77 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 24 $1.78 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 24 $1.78 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 3 $1.78 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 67 $1.78 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 33 $1.78 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 16 $1.77 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 12 $1.75 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 26 $1.76 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 6 $1.76 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $1.76 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 21 $1.76 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 48 $1.76 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 39 $1.77 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 33 $1.77 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 27 $1.77 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 40 $1.77 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 24 $1.78 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1,250 $1.78 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 76 $1.78 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 43 $1.78 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $1.78 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 60 $1.77 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 40 $1.78 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 5 $1.77 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 160 $1.78 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 33 $1.77 Automatic Execution
 13:29:19 - 18-Jul-25
Sell* 69 $1.77 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 55 $1.79 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 1 $1.79 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 3 $1.79 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 770 $1.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 230 $1.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 387 $1.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 105 $1.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3,001 $1.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 298 $1.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 202 $1.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $1.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 27 $1.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 500 $1.78 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 33 $1.78 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $1.80 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $1.81 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 1 $1.80 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 51 $1.91 Ordinary
 09:29:30 - 18-Jul-25
Buy* 51 $1.91 Ordinary
 09:29:30 - 18-Jul-25
Sell* 300 $1.94 Ordinary
 07:00:14 - 18-Jul-25
Sell* 33 $1.94 Ordinary
 07:00:14 - 18-Jul-25
Sell* 467 $1.94 Ordinary
 07:00:14 - 18-Jul-25
Buy* 122 $1.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.96 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $1.95 Ordinary
 07:00:00 - 18-Jul-25
Buy* 177 $1.94 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $1.85 Ordinary
 06:11:26 - 18-Jul-25
Sell* 50 $1.85 Ordinary
 06:11:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48