| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $1.70 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 30 | $1.69 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 140 | $1.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 305 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 74 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 29 | $1.67 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 68 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 73 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 76 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 76 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 87 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 71 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 29 | $1.67 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 29 | $1.67 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 4 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 88 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 300 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 4 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 73 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 87 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 88 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 76 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 88 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 87 | $1.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 201 | $1.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 88 | $1.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 4 | $1.69 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 133 | $1.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $1.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 129 | $1.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 171 | $1.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 316 | $1.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 269 | $1.73 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $1.725 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $1.725 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $1.725 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $1.725 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $1.725 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $1.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $1.725 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $1.725 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 62 | $1.71 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 40 | $1.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $1.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4,000 | $1.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,636 | $1.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $1.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $1.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $1.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $1.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 39 | $1.65 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 8 | $1.66 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 17 | $1.67 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 10 | $1.67 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 93 | $1.66 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 7 | $1.66 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 7 | $1.66 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 100 | $1.66 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 100 | $1.66 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 10 | $1.68 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 10 | $1.68 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 8 | $1.69 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 230 | $1.70 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 311 | $1.70 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 261 | $1.70 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 48 | $1.69 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 7 | $1.69 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 5 | $1.69 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 52 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 9 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 114 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 25 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 82 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 8 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 24 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 25 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 9 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 8 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 38 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 49 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 30 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 22 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 7 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 7 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 16 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 22 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 48 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 40 | $1.68 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 15 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 49 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 59 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 40 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 20 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 20 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 15 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 49 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 24 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 20 | $1.67 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 20 | $1.67 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 56 | $1.67 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 51 | $1.67 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 5 | $1.67 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 7 | $1.67 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 1 | $1.67 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 17 | $1.67 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 10 | $1.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 10 | $1.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 6 | $1.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 4 | $1.68 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 7 | $1.68 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 9 | $1.675 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 6 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 6 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 66 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 207 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 619 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 66 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 74 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 74 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 74 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 74 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 66 | $1.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 32 | $1.68 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 32 | $1.68 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 65 | $1.68 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 35 | $1.68 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 105 | $1.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 2,402 | $1.66 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 4 | $1.69 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 4 | $1.70 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 2 | $1.70 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 12 | $1.70 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 1 | $1.71 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 661 | $1.70 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 23 | $1.75 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $1.745 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $1.745 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 4,250 | $1.75 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 11 | $1.75 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 10 | $1.75 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 1,000 | $1.74 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 33 | $1.71 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 11 | $1.71 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 11 | $1.71 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 55 | $1.73 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 48 | $1.72 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 500 | $1.72 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 10 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 10 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 10 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 10 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 10 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 35 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 1,000 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 5 | $1.69 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 5 | $1.69 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 3 | $1.69 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 19 | $1.69 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 5 | $1.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Unknown* | 121 | $1.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Unknown* | 71 | $1.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Unknown* | 50 | $1.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 92 | $1.695 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 8 | $1.695 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 2 | $1.70 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 1 | $1.69 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 374 | $1.69 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 276 | $1.69 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 7 | $1.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 7 | $1.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 7 | $1.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 4 | $1.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 81 | $1.69 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 81 | $1.69 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 201 | $1.69 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 400 | $1.70 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 30 | $1.71 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 276 | $1.70 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 264 | $1.70 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 187 | $1.70 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 561 | $1.70 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 417 | $1.70 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 195 | $1.70 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 1,873 | $1.70 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 97 | $1.72 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 300 | $1.72 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 78 | $1.72 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 726 | $1.70 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 143 | $1.70 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 429 | $1.70 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 429 | $1.70 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 72 | $1.70 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 38 | $1.71 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 30 | $1.70 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1,100 | $1.70 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 76 | $1.70 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 116 | $1.70 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 1,508 | $1.70 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 10 | $1.72 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 409 | $1.70 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 91 | $1.70 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 85 | $1.70 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 34 | $1.695 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 10 | $1.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 10 | $1.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 2 | $1.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 24 | $1.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 217 | $1.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1,192 | $1.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 145 | $1.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 426 | $1.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 20 | $1.69 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 42 | $1.69 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 283 | $1.69 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 67 | $1.69 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 508 | $1.69 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 500 | $1.69 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 8,143 | $1.70 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1,157 | $1.70 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1,871 | $1.68 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 471 | $1.68 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 412 | $1.68 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 53 | $1.71 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 36 | $1.71 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 11 | $1.71 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 36 | $1.71 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 47 | $1.71 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $1.71 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 18 | $1.71 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 73 | $1.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 300 | $1.86 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 300 | $1.86 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 700 | $1.86 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 600 | $1.86 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 410 | $1.88 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 10 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1,406 | $1.92 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 60 | $1.935 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $1.935 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $1.935 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $1.935 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $1.935 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $1.935 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $1.935 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $1.935 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $1.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $1.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 200 | $1.95 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 356 | $1.95 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Ordinary |
09:27:28 - 19-Sep-25 |
| Sell* | 51 | $1.92 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 794 | $1.93 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 206 | $1.93 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 200 | $1.93 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 50 | $1.92 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 50 | $1.92 | Ordinary |
09:23:32 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
09:21:56 - 19-Sep-25 |
| Buy* | 40 | $1.88 | Ordinary |
09:21:56 - 19-Sep-25 |
| Buy* | 916 | $1.85 | Ordinary |
09:18:28 - 19-Sep-25 |
| Buy* | 3,000 | $1.85 | Ordinary |
09:18:28 - 19-Sep-25 |
| Buy* | 169 | $1.85 | Ordinary |
09:18:24 - 19-Sep-25 |
| Buy* | 57 | $1.84 | Ordinary |
09:18:24 - 19-Sep-25 |
| Buy* | 200 | $1.84 | Ordinary |
09:18:24 - 19-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
09:15:40 - 19-Sep-25 |
| Sell* | 8 | $1.74 | Ordinary |
08:21:45 - 19-Sep-25 |
| Sell* | 50 | $1.80 | Ordinary |
07:23:04 - 19-Sep-25 |
| Buy* | 55 | $1.83 | Ordinary |
05:19:12 - 19-Sep-25 |
| Sell* | 3,877 | $1.80 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 123 | $1.80 | Ordinary |
05:14:54 - 19-Sep-25 |
| Buy* | 200 | $1.84 | Ordinary |
04:03:54 - 19-Sep-25 |