| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $1.73 | Ordinary |
17:26:16 - 12-Dec-25 |
| Buy* | 200 | $1.73 | Ordinary |
17:23:50 - 12-Dec-25 |
| Buy* | 50 | $1.73 | Ordinary |
16:35:12 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 38 | $1.715 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 38 | $1.715 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 47 | $1.72 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 400 | $1.725 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 200 | $1.725 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 600 | $1.725 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 31 | $1.73 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 69 | $1.73 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 20 | $1.73 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 3 | $1.73 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 18 | $1.73 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 20 | $1.73 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 15 | $1.73 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 2 | $1.73 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 58 | $1.735 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 12 | $1.73 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 10 | $1.72 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 35 | $1.715 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 65 | $1.715 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 35 | $1.715 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 65 | $1.715 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 2 | $1.71 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 38 | $1.72 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 3 | $1.72 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 10 | $1.72 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 12 | $1.72 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 329 | $1.71 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 200 | $1.725 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 100 | $1.725 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 300 | $1.725 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 62 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 38 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 26 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 32 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 32 | $1.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 128 | $1.74 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 200 | $1.745 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Unknown* | 228 | $1.745 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 200 | $1.735 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 300 | $1.74 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 38 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 38 | $1.73 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Unknown* | 38 | $1.73 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Unknown* | 38 | $1.73 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Unknown* | 38 | $1.73 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Unknown* | 1,200 | $1.72 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 400 | $1.72 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 1,400 | $1.72 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 23 | $1.72 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 23 | $1.72 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 400 | $1.725 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 53 | $1.72 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 53 | $1.72 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 47 | $1.72 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 100 | $1.715 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 27 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 27 | $1.68 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 400 | $1.675 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 400 | $1.675 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 400 | $1.675 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Unknown* | 5 | $1.73 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 11 | $1.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 11 | $1.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 38 | $1.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 38 | $1.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 76 | $1.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $1.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 11 | $1.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 3 | $1.75 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 114 | $1.75 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 77 | $1.75 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 2 | $1.75 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 38 | $1.83 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 38 | $1.83 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 38 | $1.83 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 90 | $1.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2 | $1.79 | Ordinary |
09:19:51 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Ordinary |
09:17:48 - 12-Dec-25 |
| Buy* | 125 | $1.79 | Ordinary |
09:15:20 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Ordinary |
09:07:40 - 12-Dec-25 |
| Sell* | 10 | $1.76 | Ordinary |
08:46:52 - 12-Dec-25 |
| Buy* | 5 | $1.80 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 35 | $1.84 | Ordinary |
08:01:03 - 12-Dec-25 |
| Sell* | 5 | $1.79 | Ordinary |
07:53:12 - 12-Dec-25 |
| Sell* | 465 | $1.77 | Ordinary |
07:15:53 - 12-Dec-25 |
| Sell* | 13 | $1.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 12 | $1.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $1.75 | Ordinary |
05:59:48 - 12-Dec-25 |
| Sell* | 5 | $1.75 | Ordinary |
05:59:48 - 12-Dec-25 |
| Sell* | 8 | $1.79 | Ordinary |
04:21:04 - 12-Dec-25 |