| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | $1.73 | Ordinary |
17:20:45 - 22-Sep-25 |
| Sell* | 20 | $1.71 | Ordinary |
17:20:20 - 22-Sep-25 |
| Sell* | 1 | $1.71 | Ordinary |
17:03:13 - 22-Sep-25 |
| Buy* | 6 | $1.71 | Ordinary |
16:49:58 - 22-Sep-25 |
| Buy* | 79 | $1.74 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 400 | $1.73 | Ordinary |
16:28:32 - 22-Sep-25 |
| Sell* | 29 | $1.74 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 22 | $1.74 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Sell* | 42 | $1.74 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Unknown* | 400 | $1.745 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Unknown* | 200 | $1.745 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
15:53:18 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Buy* | 20 | $1.75 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Buy* | 20 | $1.75 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Buy* | 57 | $1.75 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Buy* | 160 | $1.75 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Sell* | 79 | $1.75 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Unknown* | 25 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Unknown* | 25 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Unknown* | 25 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Unknown* | 25 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Unknown* | 2 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 181 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 181 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Sell* | 181 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 253 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 91 | $1.75 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 218 | $1.75 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Buy* | 219 | $1.75 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Buy* | 2,000 | $1.75 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Buy* | 219 | $1.75 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Buy* | 219 | $1.76 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 2,000 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 1,000 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 171 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 329 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 26 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 84 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 359 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 981 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 660 | $1.75 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Sell* | 25 | $1.73 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Unknown* | 25 | $1.73 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:19:44 - 22-Sep-25 |
| Buy* | 6 | $1.71 | Automatic Execution |
15:19:37 - 22-Sep-25 |
| Buy* | 30 | $1.71 | Automatic Execution |
15:19:37 - 22-Sep-25 |
| Unknown* | 10 | $1.70 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:05:50 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:05:37 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:05:37 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:05:22 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:05:22 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:01:01 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:01:01 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:01:01 - 22-Sep-25 |
| Buy* | 31 | $1.72 | Automatic Execution |
14:59:14 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:59:14 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:52:58 - 22-Sep-25 |
| Buy* | 7,688 | $1.72 | Automatic Execution |
14:47:13 - 22-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Buy* | 631 | $1.71 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Buy* | 71 | $1.70 | Automatic Execution |
14:30:05 - 22-Sep-25 |
| Unknown* | 71 | $1.70 | Automatic Execution |
14:30:05 - 22-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
14:30:05 - 22-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
14:30:05 - 22-Sep-25 |
| Sell* | 761 | $1.70 | Automatic Execution |
14:29:21 - 22-Sep-25 |
| Sell* | 64 | $1.70 | Automatic Execution |
14:29:21 - 22-Sep-25 |
| Sell* | 290 | $1.70 | Automatic Execution |
14:24:11 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:24:11 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:24:11 - 22-Sep-25 |
| Unknown* | 28 | $1.70 | Automatic Execution |
14:23:52 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:21:42 - 22-Sep-25 |
| Buy* | 1,791 | $1.70 | Automatic Execution |
14:21:02 - 22-Sep-25 |
| Buy* | 1,084 | $1.70 | Automatic Execution |
14:21:02 - 22-Sep-25 |
| Sell* | 25 | $1.70 | Automatic Execution |
14:21:02 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:21:02 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
14:18:46 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Sell* | 2 | $1.71 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Sell* | 1 | $1.71 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Sell* | 21 | $1.71 | Automatic Execution |
14:17:55 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:17:49 - 22-Sep-25 |
| Sell* | 9 | $1.72 | Automatic Execution |
14:15:39 - 22-Sep-25 |
| Unknown* | 3,250 | $1.70 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 9 | $1.69 | Automatic Execution |
14:00:59 - 22-Sep-25 |
| Buy* | 376 | $1.70 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Sell* | 252 | $1.69 | Automatic Execution |
13:54:47 - 22-Sep-25 |
| Sell* | 438 | $1.69 | Automatic Execution |
13:54:47 - 22-Sep-25 |
| Sell* | 9 | $1.69 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 18 | $1.69 | Automatic Execution |
13:51:15 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:51:15 - 22-Sep-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
13:27:26 - 22-Sep-25 |
| Buy* | 25 | $1.695 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 25 | $1.695 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 8 | $1.70 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:26:57 - 22-Sep-25 |
| Sell* | 18 | $1.69 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 4 | $1.70 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Sell* | 29 | $1.68 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Sell* | 1,500 | $1.68 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Unknown* | 25 | $1.685 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Unknown* | 25 | $1.685 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Sell* | 250 | $1.69 | Automatic Execution |
12:56:37 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 600 | $1.68 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 18 | $1.69 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
12:00:59 - 22-Sep-25 |
| Sell* | 9 | $1.70 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 6 | $1.70 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Buy* | 30 | $1.70 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Buy* | 8 | $1.69 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Buy* | 929 | $1.69 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 71 | $1.69 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Buy* | 1,000 | $1.67 | Automatic Execution |
11:28:17 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Sell* | 12 | $1.67 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Unknown* | 34 | $1.67 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Unknown* | 9 | $1.67 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Unknown* | 9 | $1.67 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Sell* | 8 | $1.67 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Buy* | 10 | $1.68 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Unknown* | 18 | $1.67 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 18 | $1.67 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 18 | $1.67 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Buy* | 252 | $1.67 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 252 | $1.67 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 18 | $1.67 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 365 | $1.67 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Sell* | 67 | $1.66 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 33 | $1.66 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 30 | $1.66 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 9 | $1.63 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Unknown* | 25 | $1.62 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 25 | $1.62 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 50 | $1.62 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 9 | $1.62 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Buy* | 300 | $1.63 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Buy* | 32 | $1.61 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Sell* | 71 | $1.62 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 1,718 | $1.64 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Buy* | 1,100 | $1.62 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 19 | $1.60 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Buy* | 19 | $1.60 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 19 | $1.60 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 19 | $1.60 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 51 | $1.58 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 625 | $1.60 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 275 | $1.60 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 137 | $1.60 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 50 | $1.60 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 50 | $1.60 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 70 | $1.61 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Unknown* | 10 | $1.62 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 13 | $1.62 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 1,000 | $1.62 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 75 | $1.63 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 1,300 | $1.64 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Sell* | 1 | $1.665 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 25 | $1.66 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 175 | $1.66 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 4 | $1.66 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 4 | $1.66 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 4 | $1.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 4 | $1.66 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Sell* | 5 | $1.66 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 4 | $1.66 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 69 | $1.635 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 25 | $1.645 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $1.645 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $1.645 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $1.645 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $1.645 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $1.645 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $1.645 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 25 | $1.655 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 25 | $1.655 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 7,110 | $1.65 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 177 | $1.65 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 2,222 | $1.65 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 25 | $1.655 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $1.66 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 32 | $1.66 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 18 | $1.66 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 12 | $1.66 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 25 | $1.795 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 25 | $1.795 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 25 | $1.82 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 25 | $1.82 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 25 | $1.82 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 25 | $1.82 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 977 | $1.80 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 61 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 126 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 126 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 252 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 248 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 13 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 25 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 388 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 1,066 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 200 | $1.78 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 200 | $1.775 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 29 | $1.76 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 11 | $1.77 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 22 | $1.83 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 55 | $1.83 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 200 | $1.81 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $1.835 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $1.86 | Ordinary |
09:28:19 - 22-Sep-25 |
| Sell* | 893 | $1.87 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 50 | $1.87 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 19 | $1.87 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 19 | $1.87 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 19 | $1.87 | Ordinary |
09:28:00 - 22-Sep-25 |
| Unknown* | 100 | $1.90 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 9 | $1.90 | Ordinary |
09:27:37 - 22-Sep-25 |
| Buy* | 8 | $1.90 | Ordinary |
09:27:37 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Ordinary |
09:26:30 - 22-Sep-25 |
| Buy* | 5 | $1.90 | Ordinary |
09:26:30 - 22-Sep-25 |
| Buy* | 51 | $1.89 | Ordinary |
09:26:21 - 22-Sep-25 |
| Sell* | 200 | $1.92 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $1.92 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 200 | $1.92 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 200 | $1.92 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $1.92 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 38 | $1.87 | Ordinary |
09:24:19 - 22-Sep-25 |
| Sell* | 1,000 | $1.87 | Ordinary |
09:24:19 - 22-Sep-25 |
| Sell* | 24 | $1.88 | Ordinary |
09:24:19 - 22-Sep-25 |
| Sell* | 16 | $1.90 | Ordinary |
09:24:19 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
09:23:43 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
09:23:43 - 22-Sep-25 |
| Sell* | 200 | $1.88 | Ordinary |
09:23:43 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Ordinary |
09:23:43 - 22-Sep-25 |
| Sell* | 1,000 | $1.93 | Ordinary |
09:23:42 - 22-Sep-25 |
| Buy* | 296 | $1.90 | Ordinary |
09:23:42 - 22-Sep-25 |
| Buy* | 300 | $1.90 | Ordinary |
09:23:42 - 22-Sep-25 |
| Buy* | 40 | $1.90 | Ordinary |
09:23:42 - 22-Sep-25 |
| Buy* | 85 | $1.88 | Ordinary |
09:23:41 - 22-Sep-25 |
| Buy* | 299 | $1.88 | Ordinary |
09:23:41 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
09:23:20 - 22-Sep-25 |
| Buy* | 30 | $1.88 | Ordinary |
09:23:20 - 22-Sep-25 |
| Buy* | 103 | $1.88 | Ordinary |
09:23:20 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
09:23:20 - 22-Sep-25 |
| Sell* | 300 | $1.86 | Ordinary |
09:22:16 - 22-Sep-25 |
| Buy* | 17 | $1.88 | Ordinary |
09:21:45 - 22-Sep-25 |
| Buy* | 100 | $1.88 | Ordinary |
09:21:26 - 22-Sep-25 |
| Buy* | 99 | $1.87 | Ordinary |
09:20:59 - 22-Sep-25 |
| Buy* | 300 | $1.87 | Ordinary |
09:20:59 - 22-Sep-25 |
| Buy* | 100 | $1.87 | Ordinary |
09:20:59 - 22-Sep-25 |
| Buy* | 1 | $1.87 | Ordinary |
09:20:18 - 22-Sep-25 |
| Sell* | 100 | $1.83 | Ordinary |
09:18:37 - 22-Sep-25 |
| Buy* | 1,000 | $1.84 | Ordinary |
09:18:37 - 22-Sep-25 |
| Buy* | 9 | $1.79 | Ordinary |
09:16:51 - 22-Sep-25 |
| Buy* | 120 | $1.79 | Ordinary |
09:16:35 - 22-Sep-25 |
| Buy* | 120 | $1.79 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 120 | $1.79 | Ordinary |
09:16:31 - 22-Sep-25 |
| Buy* | 631 | $1.79 | Ordinary |
09:16:29 - 22-Sep-25 |
| Buy* | 17 | $1.79 | Ordinary |
09:16:29 - 22-Sep-25 |
| Buy* | 50 | $1.78 | Ordinary |
09:16:29 - 22-Sep-25 |
| Buy* | 50 | $1.78 | Ordinary |
09:16:25 - 22-Sep-25 |
| Buy* | 100 | $1.78 | Ordinary |
09:16:25 - 22-Sep-25 |
| Buy* | 1,451 | $1.78 | Ordinary |
09:16:25 - 22-Sep-25 |
| Buy* | 50 | $1.78 | Ordinary |
09:16:24 - 22-Sep-25 |
| Buy* | 500 | $1.78 | Ordinary |
09:16:24 - 22-Sep-25 |
| Buy* | 999 | $1.78 | Ordinary |
09:16:24 - 22-Sep-25 |
| Buy* | 98 | $1.77 | Ordinary |
09:16:22 - 22-Sep-25 |
| Buy* | 1 | $1.77 | Ordinary |
09:16:22 - 22-Sep-25 |
| Unknown* | 1 | $1.76 | Ordinary |
09:16:22 - 22-Sep-25 |
| Sell* | 206 | $1.76 | Ordinary |
09:06:30 - 22-Sep-25 |
| Sell* | 44 | $1.76 | Ordinary |
09:06:30 - 22-Sep-25 |
| Sell* | 2,000 | $1.76 | Ordinary |
09:06:15 - 22-Sep-25 |
| Sell* | 250 | $1.76 | Ordinary |
09:06:15 - 22-Sep-25 |
| Buy* | 2,500 | $1.77 | Ordinary |
09:04:00 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:58:45 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
08:54:53 - 22-Sep-25 |
| Sell* | 100 | $1.77 | Ordinary |
08:54:50 - 22-Sep-25 |
| Buy* | 170 | $1.77 | Ordinary |
08:54:50 - 22-Sep-25 |
| Buy* | 124 | $1.77 | Ordinary |
08:54:50 - 22-Sep-25 |
| Buy* | 250 | $1.77 | Ordinary |
08:54:50 - 22-Sep-25 |
| Sell* | 62 | $1.74 | Ordinary |
08:36:52 - 22-Sep-25 |
| Sell* | 180 | $1.74 | Ordinary |
08:34:11 - 22-Sep-25 |
| Sell* | 69 | $1.71 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 392 | $1.71 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 8 | $1.71 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 300 | $1.72 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 193 | $1.72 | Ordinary |
08:09:35 - 22-Sep-25 |
| Sell* | 900 | $1.72 | Ordinary |
08:09:35 - 22-Sep-25 |
| Sell* | 400 | $1.72 | Ordinary |
08:09:35 - 22-Sep-25 |
| Sell* | 8 | $1.72 | Ordinary |
08:03:25 - 22-Sep-25 |
| Sell* | 35 | $1.72 | Ordinary |
07:31:30 - 22-Sep-25 |
| Sell* | 56 | $1.73 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 85 | $1.73 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 85 | $1.73 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 68 | $1.73 | Ordinary |
07:26:11 - 22-Sep-25 |
| Buy* | 200 | $1.73 | Ordinary |
07:26:11 - 22-Sep-25 |
| Sell* | 33 | $1.70 | Ordinary |
07:00:46 - 22-Sep-25 |
| Sell* | 184 | $1.70 | Ordinary |
07:00:46 - 22-Sep-25 |
| Buy* | 69 | $1.72 | Ordinary |
06:36:43 - 22-Sep-25 |
| Buy* | 300 | $1.72 | Ordinary |
06:17:59 - 22-Sep-25 |
| Buy* | 200 | $1.72 | Ordinary |
06:03:07 - 22-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
04:25:05 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 23 | $1.70 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 300 | $1.71 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 2 | $1.73 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 100 | $1.77 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 80 | $1.77 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $1.77 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 10 | $1.73 | Ordinary |
04:01:42 - 22-Sep-25 |