| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9644 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $0.9733 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $0.9644 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 28 | $0.9731 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $0.973 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $0.9741 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.9725 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $0.9688 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 36 | $0.9637 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 36 | $0.9676 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 25 | $0.9626 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 36 | $0.9626 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 16 | $0.9626 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 20 | $0.9626 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1,000 | $0.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 78 | $0.956 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $0.9626 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $0.9626 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 200 | $0.9718 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $0.9718 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $0.9703 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 165 | $0.9722 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 35 | $0.9722 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 200 | $0.9722 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $0.9511 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 10 | $0.9585 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $0.9599 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 5 | $0.9598 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 50 | $0.9592 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 230 | $0.95 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 90 | $0.9501 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $0.9522 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 2,357 | $0.95 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 43 | $0.95 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 300 | $0.95 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1,900 | $0.95 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 400 | $0.95 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $0.95 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $0.9501 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2,500 | $0.95 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2,234 | $0.95 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 177 | $0.95 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 89 | $0.95 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2,500 | $0.95 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 200 | $0.95 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 129 | $0.9476 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 10 | $0.9475 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 2 | $0.9475 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 35 | $0.9572 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $0.961 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.963 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 200 | $0.963 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 200 | $0.963 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 200 | $0.963 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $0.963 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 200 | $0.963 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 200 | $0.963 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 2,797 | $0.96 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.9599 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.96 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $0.96 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.9591 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 400 | $0.96 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $0.9592 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 300 | $0.96 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $0.9597 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $0.9474 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $0.9473 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 9 | $0.9514 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 200 | $0.9479 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $0.9474 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $0.944 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $0.944 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 123 | $0.9225 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1,500 | $0.93 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 27 | $0.9322 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $0.932 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $0.9321 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $0.9218 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $0.9384 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 1,300 | $0.9383 | Ordinary |
08:49:35 - 06-Feb-26 |
| Buy* | 300 | $0.9381 | Ordinary |
08:49:35 - 06-Feb-26 |
| Buy* | 400 | $0.9381 | Ordinary |
08:49:35 - 06-Feb-26 |
| Buy* | 45 | $0.94 | Ordinary |
08:37:29 - 06-Feb-26 |
| Buy* | 2 | $0.9178 | Ordinary |
07:38:33 - 06-Feb-26 |
| Buy* | 700 | $0.9175 | Ordinary |
07:38:33 - 06-Feb-26 |
| Buy* | 200 | $0.917 | Ordinary |
07:38:33 - 06-Feb-26 |
| Buy* | 8 | $0.9175 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 2 | $0.9175 | Ordinary |
07:15:50 - 06-Feb-26 |
| Buy* | 107 | $0.9175 | Ordinary |
07:12:48 - 06-Feb-26 |
| Sell* | 20 | $0.91 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 300 | $0.91 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1,744 | $0.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 164 | $0.8965 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 92 | $0.9078 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $0.9078 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 150 | $0.907 | Ordinary |
04:49:01 - 06-Feb-26 |