| Price | $0.972 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 6.61% |
| Buy | $0.999 |
| Sell | $0.95 |
| Last Trade: | Sell 100.00 at $0.9644 |
| Day's Volume: | 89,010 |
| Last Close: | $0.976 |
| Open: | $0.9418 |
| ISIN: | US6529411059 |
| Day's Range | $0.9011 - $0.9741 |
| 52wk Range: | $0.7611 - $3.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.950768 |
| Shares in Issue: | N/A |
Nextnrg Inc. (NXXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9644 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $0.9733 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $0.9644 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 28 | $0.9731 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $0.973 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $0.9741 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $0.9725 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $0.9688 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 36 | $0.9637 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 36 | $0.9676 | Automatic Execution |
15:51:29 - 06-Feb-26 |
