| Price | $1.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -3.95% |
| Buy | $1.73 |
| Sell | $1.66 |
| Last Trade: | Buy 70.00 at $1.70 |
| Day's Volume: | 150,993 |
| Last Close: | $1.67 |
| Open: | $1.92 |
| ISIN: | US6529411059 |
| Day's Range | $1.65 - $1.935 |
| 52wk Range: | $0.931 - $3.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.717108 |
| Shares in Issue: | N/A |
Nextnrg Inc. (NXXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $1.70 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 30 | $1.69 | Ordinary |
17:22:33 - 19-Sep-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 140 | $1.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 305 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 74 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 29 | $1.67 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 68 | $1.66 | Automatic Execution |
15:52:57 - 19-Sep-25 |
