Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextnrg Inc. (NXXT.US) Share Price

Price $0.3995 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.41
Sell $0.38
Last Trade: -
Day's Volume: 24,871
Last Close: $0.3952
Open: $0.381
ISIN: US6529411059
Day's Range $0.379 - $0.4053
52wk Range: $0.3508 - $3.59
Market Capitalisation: $N/A
VWAP: $0.395478
Shares in Issue: N/A

Nextnrg Inc. (NXXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextnrg Inc. trades

Nextnrg Inc. (NXXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.381 0.4053 0.379 0.3952 24,871
2nd Apr 2026 (Thu) 0.381 0.4053 0.379 0.3952 24,871
1st Apr 2026 (Wed) 0.39 0.3999 0.3725 0.3955 49,917
31st Mar 2026 (Tue) 0.3873 0.4111 0.385 0.40 67,662
30th Mar 2026 (Mon) 0.44 0.4552 0.3824 0.4007 69,214
27th Mar 2026 (Fri) 0.441 0.4807 0.4178 0.4184 193,587
26th Mar 2026 (Thu) 0.3812 0.4558 0.3812 0.418 347,645
25th Mar 2026 (Wed) 0.37 0.3917 0.3508 0.3924 65,127
24th Mar 2026 (Tue) 0.3992 0.4277 0.3622 0.3742 67,234
23rd Mar 2026 (Mon) 0.4128 0.4275 0.3802 0.3874 103,029
20th Mar 2026 (Fri) 0.4471 0.54 0.43 0.4475 323,772
19th Mar 2026 (Thu) 0.4493 0.45 0.4105 0.4361 34,055
18th Mar 2026 (Wed) 0.4989 0.50 0.4301 0.4497 101,204
17th Mar 2026 (Tue) 0.4936 0.50 0.4845 0.4935 33,162
16th Mar 2026 (Mon) 0.5104 0.5289 0.4886 0.4991 29,040
13th Mar 2026 (Fri) 0.5192 0.527 0.4782 0.52 61,183
12th Mar 2026 (Thu) 0.5223 0.54 0.5004 0.5194 63,735
11th Mar 2026 (Wed) 0.53 0.53 0.4981 0.5158 50,139
10th Mar 2026 (Tue) 0.5579 0.5714 0.5183 0.5307 35,069
9th Mar 2026 (Mon) 0.5722 0.6043 0.5416 0.5599 58,310
6th Mar 2026 (Fri) 0.5762 0.583 0.5572 0.5669 36,049
See more Nextnrg Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered