Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Internat (NXUS.US) Share Price

Price $24.81 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $33.00
Sell $20.40
Last Trade: -
Day's Volume: 0
Last Close: $24.86
Open: $25.09
ISIN: US67092P6723
Day's Range $0.00 - $0.00
52wk Range: $24.6151 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Internat (NXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Internat trades

Nuveen Internat (NXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.09 25.09 24.86 24.86 0
9th Jul 2026 (Thu) 25.09 25.09 24.81 24.81 0
8th Jul 2026 (Wed) 25.09 25.09 24.76 24.76 0
7th Jul 2026 (Tue) 25.09 25.09 24.839 24.839 0
6th Jul 2026 (Mon) 25.09 25.09 24.94 24.94 0
3rd Jul 2026 (Fri) 25.09 25.09 24.9488 24.9488 0
2nd Jul 2026 (Thu) 25.09 25.09 24.9488 24.9488 0
1st Jul 2026 (Wed) 25.09 25.09 24.975 24.975 0
30th Jun 2026 (Tue) 25.09 25.09 25.0643 25.0643 0
29th Jun 2026 (Mon) 25.09 25.10 25.09 25.10 0
26th Jun 2026 (Fri) 25.09 25.09 25.09 25.0949 0
25th Jun 2026 (Thu) 25.08 25.08 25.08 25.0799 0
24th Jun 2026 (Wed) 24.93 25.08 24.93 25.08 0
23rd Jun 2026 (Tue) 24.93 25.015 24.93 25.015 0
22nd Jun 2026 (Mon) 24.93 24.9771 24.93 24.9771 0
19th Jun 2026 (Fri) 24.93 25.02 24.93 25.02 0
18th Jun 2026 (Thu) 24.93 25.02 24.93 25.02 0
17th Jun 2026 (Wed) 24.93 24.98 24.93 24.98 0
16th Jun 2026 (Tue) 24.93 25.0203 24.93 25.0203 0
15th Jun 2026 (Mon) 24.93 24.99 24.93 24.99 0
12th Jun 2026 (Fri) 24.93 24.9309 24.93 24.9309 2
11th Jun 2026 (Thu) 24.93 24.94 24.93 24.94 0
See more Nuveen Internat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered