Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Internat (NXUS.US) Share Price

Price $24.82 on 21-05-2026 at 21:20:02
Change $0.05 0.2%
Buy $32.94
Sell $20.41
Last Trade: Sell 33.00 at $24.82
Day's Volume: 100
Last Close: $24.8042
Open: $24.67
ISIN: US67092P6723
Day's Range $0.00 - $0.00
52wk Range: $24.28 - $25.50
Market Capitalisation: $N/A
VWAP: $24.82
Shares in Issue: N/A

Nuveen Internat (NXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $24.82 Automatic Execution
14:52:20 - 21-May-26
Sell* 67 $24.82 Automatic Execution
14:52:20 - 21-May-26
See more Nuveen Internat trades

Nuveen Internat (NXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.67 24.774 24.67 24.774 5
19th May 2026 (Tue) 24.67 24.67 24.6151 24.6151 100
18th May 2026 (Mon) 24.67 24.67 24.67 24.67 183
15th May 2026 (Fri) 24.745 24.745 24.63 24.63 0
14th May 2026 (Thu) 24.745 24.795 24.745 24.795 0
13th May 2026 (Wed) 24.745 24.78 24.745 24.78 0
12th May 2026 (Tue) 24.745 24.745 24.745 24.74 500
11th May 2026 (Mon) 25.03 25.03 24.81 24.81 0
8th May 2026 (Fri) 25.03 25.03 24.88 24.88 0
7th May 2026 (Thu) 25.03 25.03 24.84 24.84 0
6th May 2026 (Wed) 25.03 25.03 24.88 24.88 0
5th May 2026 (Tue) 25.03 25.03 24.76 24.76 0
4th May 2026 (Mon) 25.03 25.03 24.72 24.72 25
1st May 2026 (Fri) 25.03 25.03 24.80 24.80 0
30th Apr 2026 (Thu) 25.03 25.03 24.87 24.87 0
29th Apr 2026 (Wed) 25.03 25.03 24.77 24.77 0
28th Apr 2026 (Tue) 25.03 25.03 24.83 24.83 0
27th Apr 2026 (Mon) 25.03 25.03 24.87 24.87 0
24th Apr 2026 (Fri) 25.03 25.03 24.95 24.95 0
23rd Apr 2026 (Thu) 25.03 25.03 24.88 24.88 0
22nd Apr 2026 (Wed) 25.03 25.03 24.92 24.92 28
21st Apr 2026 (Tue) 25.03 25.03 24.89 24.89 0
See more Nuveen Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered