Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Internat (NXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.20 24.235 24.20 24.22 1,517
25th Sep 2026 (Fri) 24.25 24.25 24.24 24.275 200
24th Sep 2026 (Thu) 24.29 24.29 24.29 24.2535 54
23rd Sep 2026 (Wed) 24.29 24.29 24.29 24.26 100
22nd Sep 2026 (Tue) 24.43 24.4304 24.43 24.4304 0
21st Sep 2026 (Mon) 24.43 24.44 24.43 24.435 1,251
18th Sep 2026 (Fri) 24.365 24.395 24.365 24.42 1,195
17th Sep 2026 (Thu) 24.355 24.43 24.355 24.43 0
16th Sep 2026 (Wed) 24.355 24.375 24.345 24.3051 3,265
15th Sep 2026 (Tue) 24.27 24.285 24.27 24.285 7,371
14th Sep 2026 (Mon) 24.28 24.35 24.28 24.31 14,557
11th Sep 2026 (Fri) 24.34 24.40 24.32 24.325 6,759
10th Sep 2026 (Thu) 24.72 24.72 24.285 24.285 0
9th Sep 2026 (Wed) 24.72 24.72 24.405 24.405 49
8th Sep 2026 (Tue) 24.72 24.72 24.49 24.49 0
7th Sep 2026 (Mon) 24.72 24.72 24.50 24.50 0
4th Sep 2026 (Fri) 24.72 24.72 24.50 24.50 0
3rd Sep 2026 (Thu) 24.72 24.72 24.47 24.47 0
2nd Sep 2026 (Wed) 24.72 24.72 24.435 24.435 0
1st Sep 2026 (Tue) 24.72 24.72 24.42 24.42 0
31st Aug 2026 (Mon) 24.72 24.72 24.58 24.58 0
28th Aug 2026 (Fri) 24.72 24.72 24.61 24.61 0
27th Aug 2026 (Thu) 24.72 24.72 24.6444 24.6444 0
26th Aug 2026 (Wed) 24.72 24.72 24.6656 24.6656 0
25th Aug 2026 (Tue) 24.72 24.7518 24.72 24.7518 0
24th Aug 2026 (Mon) 24.72 24.72 24.645 24.645 0
21st Aug 2026 (Fri) 24.72 24.72 24.62 24.62 1
20th Aug 2026 (Thu) 24.72 24.72 24.635 24.635 0
19th Aug 2026 (Wed) 24.72 24.72 24.635 24.635 0
18th Aug 2026 (Tue) 24.72 24.72 24.6022 24.6022 0
17th Aug 2026 (Mon) 24.72 24.72 24.62 24.62 0
14th Aug 2026 (Fri) 24.72 24.72 24.66 24.66 0
13th Aug 2026 (Thu) 24.72 24.755 24.72 24.755 2
12th Aug 2026 (Wed) 24.72 24.72 24.705 24.705 2
11th Aug 2026 (Tue) 24.72 24.72 24.70 24.70 0
10th Aug 2026 (Mon) 24.72 24.72 24.685 24.685 0
7th Aug 2026 (Fri) 24.72 24.78 24.72 24.78 0
6th Aug 2026 (Thu) 24.72 24.765 24.72 24.765 0
5th Aug 2026 (Wed) 24.72 24.78 24.72 24.78 0
4th Aug 2026 (Tue) 24.72 24.785 24.72 24.785 0
3rd Aug 2026 (Mon) 24.72 24.72 24.715 24.715 0
31st Jul 2026 (Fri) 24.72 24.72 24.705 24.705 0
30th Jul 2026 (Thu) 24.72 24.765 24.72 24.765 0
29th Jul 2026 (Wed) 24.72 24.735 24.72 24.735 0
FTSE 100 Latest
Value10,684.88
Change0.00