| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.09 | 25.09 | 24.86 | 24.86 | 0 |
| 9th Jul 2026 (Thu) | 25.09 | 25.09 | 24.81 | 24.81 | 0 |
| 8th Jul 2026 (Wed) | 25.09 | 25.09 | 24.76 | 24.76 | 0 |
| 7th Jul 2026 (Tue) | 25.09 | 25.09 | 24.839 | 24.839 | 0 |
| 6th Jul 2026 (Mon) | 25.09 | 25.09 | 24.94 | 24.94 | 0 |
| 3rd Jul 2026 (Fri) | 25.09 | 25.09 | 24.9488 | 24.9488 | 0 |
| 2nd Jul 2026 (Thu) | 25.09 | 25.09 | 24.9488 | 24.9488 | 0 |
| 1st Jul 2026 (Wed) | 25.09 | 25.09 | 24.975 | 24.975 | 0 |
| 30th Jun 2026 (Tue) | 25.09 | 25.09 | 25.0643 | 25.0643 | 0 |
| 29th Jun 2026 (Mon) | 25.09 | 25.10 | 25.09 | 25.10 | 0 |
| 26th Jun 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.0949 | 0 |
| 25th Jun 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.0799 | 0 |
| 24th Jun 2026 (Wed) | 24.93 | 25.08 | 24.93 | 25.08 | 0 |
| 23rd Jun 2026 (Tue) | 24.93 | 25.015 | 24.93 | 25.015 | 0 |
| 22nd Jun 2026 (Mon) | 24.93 | 24.9771 | 24.93 | 24.9771 | 0 |
| 19th Jun 2026 (Fri) | 24.93 | 25.02 | 24.93 | 25.02 | 0 |
| 18th Jun 2026 (Thu) | 24.93 | 25.02 | 24.93 | 25.02 | 0 |
| 17th Jun 2026 (Wed) | 24.93 | 24.98 | 24.93 | 24.98 | 0 |
| 16th Jun 2026 (Tue) | 24.93 | 25.0203 | 24.93 | 25.0203 | 0 |
| 15th Jun 2026 (Mon) | 24.93 | 24.99 | 24.93 | 24.99 | 0 |
| 12th Jun 2026 (Fri) | 24.93 | 24.9309 | 24.93 | 24.9309 | 2 |
| 11th Jun 2026 (Thu) | 24.93 | 24.94 | 24.93 | 24.94 | 0 |
| 10th Jun 2026 (Wed) | 24.93 | 24.93 | 24.7905 | 24.7905 | 15 |
| 9th Jun 2026 (Tue) | 24.93 | 24.93 | 24.835 | 24.835 | 0 |
| 8th Jun 2026 (Mon) | 24.93 | 24.93 | 24.7852 | 24.7852 | 0 |
| 5th Jun 2026 (Fri) | 24.93 | 24.93 | 24.84 | 24.84 | 0 |
| 4th Jun 2026 (Thu) | 24.93 | 24.93 | 24.8751 | 24.8751 | 1 |
| 3rd Jun 2026 (Wed) | 24.93 | 24.93 | 24.85 | 24.85 | 0 |
| 2nd Jun 2026 (Tue) | 24.93 | 24.93 | 24.91 | 24.91 | 0 |
| 1st Jun 2026 (Mon) | 24.93 | 24.93 | 24.89 | 24.89 | 0 |
| 29th May 2026 (Fri) | 24.93 | 24.95 | 24.93 | 24.95 | 2 |
| 28th May 2026 (Thu) | 24.93 | 24.97 | 24.93 | 24.97 | 100 |
| 27th May 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.92 | 100 |
| 26th May 2026 (Tue) | 24.67 | 24.92 | 24.67 | 24.92 | 0 |
| 25th May 2026 (Mon) | 24.67 | 24.8276 | 24.67 | 24.8276 | 3 |
| 22nd May 2026 (Fri) | 24.67 | 24.8276 | 24.67 | 24.8276 | 3 |
| 21st May 2026 (Thu) | 24.67 | 24.8042 | 24.67 | 24.8042 | 100 |
| 20th May 2026 (Wed) | 24.67 | 24.774 | 24.67 | 24.774 | 5 |
| 19th May 2026 (Tue) | 24.67 | 24.67 | 24.6151 | 24.6151 | 100 |
| 18th May 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 183 |
| 15th May 2026 (Fri) | 24.745 | 24.745 | 24.63 | 24.63 | 0 |
| 14th May 2026 (Thu) | 24.745 | 24.795 | 24.745 | 24.795 | 0 |
| 13th May 2026 (Wed) | 24.745 | 24.78 | 24.745 | 24.78 | 0 |
| 12th May 2026 (Tue) | 24.745 | 24.745 | 24.745 | 24.74 | 500 |
| 11th May 2026 (Mon) | 25.03 | 25.03 | 24.81 | 24.81 | 0 |