| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.67 | 24.774 | 24.67 | 24.774 | 5 |
| 19th May 2026 (Tue) | 24.67 | 24.67 | 24.6151 | 24.6151 | 100 |
| 18th May 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 183 |
| 15th May 2026 (Fri) | 24.745 | 24.745 | 24.63 | 24.63 | 0 |
| 14th May 2026 (Thu) | 24.745 | 24.795 | 24.745 | 24.795 | 0 |
| 13th May 2026 (Wed) | 24.745 | 24.78 | 24.745 | 24.78 | 0 |
| 12th May 2026 (Tue) | 24.745 | 24.745 | 24.745 | 24.74 | 500 |
| 11th May 2026 (Mon) | 25.03 | 25.03 | 24.81 | 24.81 | 0 |
| 8th May 2026 (Fri) | 25.03 | 25.03 | 24.88 | 24.88 | 0 |
| 7th May 2026 (Thu) | 25.03 | 25.03 | 24.84 | 24.84 | 0 |
| 6th May 2026 (Wed) | 25.03 | 25.03 | 24.88 | 24.88 | 0 |
| 5th May 2026 (Tue) | 25.03 | 25.03 | 24.76 | 24.76 | 0 |
| 4th May 2026 (Mon) | 25.03 | 25.03 | 24.72 | 24.72 | 25 |
| 1st May 2026 (Fri) | 25.03 | 25.03 | 24.80 | 24.80 | 0 |
| 30th Apr 2026 (Thu) | 25.03 | 25.03 | 24.87 | 24.87 | 0 |
| 29th Apr 2026 (Wed) | 25.03 | 25.03 | 24.77 | 24.77 | 0 |
| 28th Apr 2026 (Tue) | 25.03 | 25.03 | 24.83 | 24.83 | 0 |
| 27th Apr 2026 (Mon) | 25.03 | 25.03 | 24.87 | 24.87 | 0 |
| 24th Apr 2026 (Fri) | 25.03 | 25.03 | 24.95 | 24.95 | 0 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.03 | 24.88 | 24.88 | 0 |
| 22nd Apr 2026 (Wed) | 25.03 | 25.03 | 24.92 | 24.92 | 28 |
| 21st Apr 2026 (Tue) | 25.03 | 25.03 | 24.89 | 24.89 | 0 |
| 20th Apr 2026 (Mon) | 25.03 | 25.03 | 24.99 | 24.99 | 0 |
| 17th Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.01 | 100 |
| 16th Apr 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.89 | 100 |
| 15th Apr 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.90 | 27 |
| 14th Apr 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.93 | 100 |
| 13th Apr 2026 (Mon) | 24.89 | 24.89 | 24.86 | 24.86 | 0 |
| 10th Apr 2026 (Fri) | 24.89 | 24.89 | 24.8625 | 24.8625 | 20 |
| 9th Apr 2026 (Thu) | 24.89 | 24.90 | 24.89 | 24.91 | 500 |
| 8th Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.95 | 100 |
| 7th Apr 2026 (Tue) | 24.81 | 24.81 | 24.7887 | 24.7887 | 0 |
| 6th Apr 2026 (Mon) | 24.81 | 24.81 | 24.78 | 24.78 | 0 |
| 3rd Apr 2026 (Fri) | 24.81 | 24.81 | 24.765 | 24.765 | 0 |
| 2nd Apr 2026 (Thu) | 24.81 | 24.81 | 24.765 | 24.765 | 0 |
| 1st Apr 2026 (Wed) | 24.81 | 24.81 | 24.78 | 24.78 | 0 |
| 31st Mar 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.79 | 100 |
| 30th Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7311 | 100 |
| 27th Mar 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.6655 | 100 |
| 26th Mar 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.67 | 100 |
| 25th Mar 2026 (Wed) | 24.69 | 24.825 | 24.69 | 24.825 | 0 |
| 24th Mar 2026 (Tue) | 24.69 | 24.80 | 24.69 | 24.72 | 2,200 |
| 23rd Mar 2026 (Mon) | 24.87 | 24.90 | 24.79 | 24.80 | 25,000 |