Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Internat (NXUS.US) Share Price

Price $25.135 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $33.37
Sell $17.78
Last Trade: -
Day's Volume: 0
Last Close: $25.145
Open: $25.16
ISIN: US67092P6723
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Internat (NXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Internat trades

Nuveen Internat (NXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.16 25.16 25.145 25.145 0
5th Feb 2026 (Thu) 25.16 25.16 25.135 25.135 0
4th Feb 2026 (Wed) 25.16 25.16 25.095 25.095 0
3rd Feb 2026 (Tue) 25.16 25.17 25.16 25.23 0
2nd Feb 2026 (Mon) 25.03 25.03 24.93 25.09 7,822
30th Jan 2026 (Fri) 25.16 25.18 25.16 25.18 0
29th Jan 2026 (Thu) 25.16 25.165 25.16 25.165 0
28th Jan 2026 (Wed) 25.16 25.16 25.105 25.105 0
27th Jan 2026 (Tue) 25.16 25.16 25.105 25.105 0
26th Jan 2026 (Mon) 25.16 25.16 25.125 25.125 0
23rd Jan 2026 (Fri) 25.16 25.16 25.10 25.10 0
22nd Jan 2026 (Thu) 25.16 25.16 25.095 25.095 0
21st Jan 2026 (Wed) 25.16 25.16 25.065 25.065 0
20th Jan 2026 (Tue) 25.16 25.16 25.056 25.056 0
19th Jan 2026 (Mon) 25.16 25.21 25.16 25.16 2,301
16th Jan 2026 (Fri) 25.16 25.21 25.16 25.16 2,301
15th Jan 2026 (Thu) 25.17 25.17 25.15 25.15 0
14th Jan 2026 (Wed) 25.17 25.17 25.155 25.155 0
13th Jan 2026 (Tue) 25.17 25.18 25.17 25.18 0
12th Jan 2026 (Mon) 25.17 25.17 25.17 25.18 400
9th Jan 2026 (Fri) 25.135 25.135 25.135 25.135 0
8th Jan 2026 (Thu) 25.15 25.15 25.15 25.15 0
7th Jan 2026 (Wed) 25.135 25.135 25.135 25.135 0
See more Nuveen Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered