Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Internat (NXUS.US) Share Price

Price $24.78 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $32.89
Sell $20.40
Last Trade: -
Day's Volume: 0
Last Close: $24.765
Open: $24.81
ISIN: US67092P6723
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Internat (NXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Internat trades

Nuveen Internat (NXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.81 24.81 24.765 24.765 0
2nd Apr 2026 (Thu) 24.81 24.81 24.765 24.765 0
1st Apr 2026 (Wed) 24.81 24.81 24.78 24.78 0
31st Mar 2026 (Tue) 24.81 24.81 24.81 24.79 100
30th Mar 2026 (Mon) 24.75 24.75 24.75 24.7311 100
27th Mar 2026 (Fri) 24.69 24.69 24.69 24.6655 100
26th Mar 2026 (Thu) 24.69 24.69 24.69 24.67 100
25th Mar 2026 (Wed) 24.69 24.825 24.69 24.825 0
24th Mar 2026 (Tue) 24.69 24.80 24.69 24.72 2,200
23rd Mar 2026 (Mon) 24.87 24.90 24.79 24.80 25,000
20th Mar 2026 (Fri) 24.76 24.76 24.76 24.7098 0
19th Mar 2026 (Thu) 24.87 24.87 24.87 24.89 100
18th Mar 2026 (Wed) 24.93 24.93 24.93 24.88 0
17th Mar 2026 (Tue) 25.15 25.15 24.9609 24.9609 0
16th Mar 2026 (Mon) 25.15 25.15 24.92 24.92 0
13th Mar 2026 (Fri) 25.15 25.15 24.855 24.855 0
12th Mar 2026 (Thu) 25.15 25.15 24.90 24.90 0
11th Mar 2026 (Wed) 25.15 25.15 24.9792 24.9792 0
10th Mar 2026 (Tue) 25.15 25.15 25.0723 25.0723 0
9th Mar 2026 (Mon) 25.15 25.15 25.15 25.12 7
6th Mar 2026 (Fri) 25.22 25.22 25.09 25.09 0
See more Nuveen Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered