Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NXUS.US (NXUS.US) Share Price

Price $25.09 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.13
Sell $24.98
Last Trade: -
Day's Volume: 0
Last Close: $25.055
Open: $0.00
ISIN: US67092P6723
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NXUS.US (NXUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NXUS.US trades

NXUS.US (NXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.055 25.055 25.055 25.055 0
11th Dec 2025 (Thu) 25.09 25.09 25.09 25.09 0
10th Dec 2025 (Wed) 25.075 25.075 25.075 25.075 0
9th Dec 2025 (Tue) 25.055 25.055 25.055 25.055 0
8th Dec 2025 (Mon) 25.06 25.06 25.06 25.06 0
5th Dec 2025 (Fri) 25.105 25.105 25.105 25.105 26
4th Dec 2025 (Thu) 25.16 25.16 25.16 25.16 0
3rd Dec 2025 (Wed) 25.165 25.165 25.165 25.165 0
2nd Dec 2025 (Tue) 25.155 25.155 25.155 25.155 0
1st Dec 2025 (Mon) 25.14 25.14 25.14 25.14 0
28th Nov 2025 (Fri) 25.235 25.235 25.235 25.235 0
27th Nov 2025 (Thu) 25.255 25.255 25.255 25.255 0
26th Nov 2025 (Wed) 25.255 25.255 25.255 25.255 0
25th Nov 2025 (Tue) 25.2403 25.2403 25.2403 25.2403 0
24th Nov 2025 (Mon) 25.24 25.24 25.24 25.24 0
21st Nov 2025 (Fri) 25.195 25.195 25.195 25.195 0
20th Nov 2025 (Thu) 25.145 25.145 25.145 25.145 0
19th Nov 2025 (Wed) 25.145 25.145 25.145 25.145 0
18th Nov 2025 (Tue) 25.165 25.165 25.165 25.165 0
17th Nov 2025 (Mon) 25.19 25.19 25.19 25.19 0
14th Nov 2025 (Fri) 25.205 25.205 25.205 25.205 0
See more NXUS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered