Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Technology (NXTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $3.65 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 108 $3.65 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 111 $3.65 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 9 $3.70 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 1,199 $3.65 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 109 $3.65 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 33 $3.64 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 25 $3.59 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 25 $3.52 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 11 $3.52 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 10 $3.52 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 6 $3.52 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 94 $3.52 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 16 $3.52 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 84 $3.52 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 41 $3.53 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 59 $3.55 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 11 $3.55 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 94 $3.55 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 36 $3.54 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 25 $3.49 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 10 $3.49 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 24 $3.49 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 25 $3.53 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 100 $3.54 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 100 $3.535 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 19 $3.54 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 124 $3.54 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 124 $3.54 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 110 $3.54 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 11 $3.54 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 79 $3.52 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 58 $3.52 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 53 $3.52 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 47 $3.52 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 63 $3.52 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 24 $3.52 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 124 $3.53 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $3.53 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 79 $3.52 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 21 $3.52 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 90 $3.51 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 110 $3.51 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 133 $3.45 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $3.46 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 150 $3.50 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 132 $3.51 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 12 $3.55 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 88 $3.55 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 69 $3.65 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 31 $3.65 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 69 $3.64 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 31 $3.655 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 29 $3.65 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $3.65 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 33 $3.60 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $3.61 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 3 $3.67 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $3.705 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 100 $3.705 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 133 $3.62 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 1 $3.65 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 110 $3.65 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 10 $3.73 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 100 $3.61 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $3.57 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $3.57 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 33 $3.70 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 32 $3.70 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $3.68 Ordinary
 08:18:34 - 06-Feb-26
Sell* 195 $3.60 Ordinary
 07:50:10 - 06-Feb-26
Sell* 200 $3.62 Ordinary
 07:50:10 - 06-Feb-26
Sell* 9 $3.82 Ordinary
 06:53:40 - 06-Feb-26
Sell* 88 $3.82 Ordinary
 06:53:40 - 06-Feb-26
Sell* 1 $3.82 Ordinary
 04:36:00 - 06-Feb-26
Buy* 13 $3.68 Ordinary
 04:04:56 - 06-Feb-26
Sell* 1 $3.68 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53