| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 13 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Sell* | 25 | $23.05 | Ordinary |
16:30:35 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $23.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 20 | $23.55 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 9 | $23.51 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 19 | $24.265 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 28 | $23.86 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 19 | $24.00 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 11 | $24.00 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 127 | $24.00 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 7 | $24.01 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 35 | $24.01 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 3 | $24.05 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 8 | $24.67 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 17 | $24.62 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 17 | $24.63 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 26 | $24.93 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 8 | $25.08 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 56 | $25.20 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 28 | $25.10 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 44 | $25.11 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 28 | $25.11 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 28 | $25.11 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 38 | $25.17 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 39 | $25.35 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 6 | $25.53 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 21 | $25.62 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 26 | $25.62 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 8 | $25.62 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 6 | $25.62 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 26 | $25.62 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 34 | $25.90 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 124 | $25.90 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 2 | $25.50 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 313 | $25.50 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 50 | $25.50 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 75 | $25.50 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 30 | $25.45 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 34 | $25.50 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $25.525 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 34 | $25.525 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 70 | $25.89 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 57 | $25.80 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 17 | $25.80 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2 | $25.70 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 12 | $25.66 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 36 | $25.68 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 17 | $25.66 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 13 | $25.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 30 | $25.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 27 | $25.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 30 | $25.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 2 | $25.43 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 2 | $25.43 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 2 | $25.43 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 2 | $25.43 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 1 | $24.515 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 1 | $24.485 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 1 | $24.485 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $24.485 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $24.485 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 1 | $24.485 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 15 | $24.50 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 13 | $24.47 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 20 | $24.11 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 21 | $23.85 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 25 | $23.85 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Unknown* | 25 | $23.875 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 20 | $23.875 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 31 | $23.88 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 16 | $23.92 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 6 | $24.08 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 28 | $24.295 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 25 | $24.185 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 23 | $25.36 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 58 | $25.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 62 | $25.00 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 210 | $25.15 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 75 | $25.00 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1,674 | $25.00 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 326 | $25.00 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 16 | $24.99 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 44 | $24.87 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 50 | $24.88 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 50 | $24.88 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 50 | $24.87 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 4 | $24.75 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 490 | $24.50 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 466 | $24.45 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 20 | $24.25 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 20 | $24.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 80 | $24.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 16 | $23.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 22 | $23.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 8 | $23.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 24 | $23.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 16 | $23.71 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 9 | $23.70 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 136 | $23.68 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 1 | $22.39 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 1 | $22.39 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 4 | $21.68 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 20 | $21.68 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 14 | $22.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 16 | $22.08 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 2 | $22.08 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 8 | $22.08 | Ordinary |
09:22:30 - 19-Sep-25 |
| Unknown* | 1 | $21.62 | Ordinary |
08:59:50 - 19-Sep-25 |
| Unknown* | 1 | $21.62 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 3 | $22.10 | Ordinary |
08:48:13 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 2 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 2 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 12 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 2 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 2 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 6 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 2 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 8 | $22.10 | Ordinary |
08:48:00 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Ordinary |
08:38:22 - 19-Sep-25 |
| Sell* | 21 | $21.61 | Ordinary |
08:23:04 - 19-Sep-25 |
| Sell* | 1 | $21.61 | Ordinary |
08:23:04 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Ordinary |
08:23:04 - 19-Sep-25 |
| Sell* | 19 | $21.96 | Ordinary |
08:23:04 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Ordinary |
08:13:34 - 19-Sep-25 |
| Sell* | 13 | $21.96 | Ordinary |
08:13:34 - 19-Sep-25 |
| Sell* | 7 | $21.97 | Ordinary |
08:13:34 - 19-Sep-25 |
| Buy* | 15 | $22.13 | Ordinary |
07:59:52 - 19-Sep-25 |
| Buy* | 2 | $22.13 | Ordinary |
07:58:18 - 19-Sep-25 |
| Buy* | 14 | $22.13 | Ordinary |
07:45:41 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Ordinary |
07:28:50 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Ordinary |
07:28:02 - 19-Sep-25 |
| Sell* | 1 | $21.52 | Ordinary |
06:29:01 - 19-Sep-25 |
| Sell* | 69 | $21.54 | Ordinary |
06:25:11 - 19-Sep-25 |
| Sell* | 3 | $21.80 | Ordinary |
06:24:01 - 19-Sep-25 |
| Sell* | 2 | $21.80 | Ordinary |
06:24:01 - 19-Sep-25 |
| Sell* | 3 | $21.81 | Ordinary |
06:24:01 - 19-Sep-25 |
| Sell* | 2 | $21.81 | Ordinary |
06:24:01 - 19-Sep-25 |
| Sell* | 10 | $21.54 | Ordinary |
06:17:24 - 19-Sep-25 |
| Sell* | 32 | $21.46 | Ordinary |
06:00:25 - 19-Sep-25 |
| Buy* | 10 | $21.53 | Ordinary |
05:36:34 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Ordinary |
04:52:32 - 19-Sep-25 |
| Sell* | 2 | $22.28 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Ordinary |
04:48:53 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Ordinary |
04:44:12 - 19-Sep-25 |
| Sell* | 3 | $22.28 | Ordinary |
04:44:12 - 19-Sep-25 |
| Buy* | 10 | $22.27 | Ordinary |
04:43:36 - 19-Sep-25 |
| Buy* | 2 | $22.27 | Ordinary |
04:43:36 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Ordinary |
04:43:36 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Ordinary |
04:43:36 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Ordinary |
04:43:36 - 19-Sep-25 |
| Sell* | 8 | $21.46 | Ordinary |
04:39:37 - 19-Sep-25 |
| Sell* | 26 | $21.62 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 24 | $21.68 | Ordinary |
04:37:15 - 19-Sep-25 |
| Buy* | 6 | $22.23 | Ordinary |
04:34:48 - 19-Sep-25 |
| Sell* | 5 | $22.20 | Ordinary |
04:28:06 - 19-Sep-25 |
| Sell* | 5 | $22.20 | Ordinary |
04:28:06 - 19-Sep-25 |
| Sell* | 5 | $21.68 | Ordinary |
04:24:16 - 19-Sep-25 |
| Sell* | 1 | $21.68 | Ordinary |
04:11:19 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Ordinary |
04:07:44 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 9 | $21.75 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Ordinary |
04:00:36 - 19-Sep-25 |