Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Next I (NXTI.US) Share Price

Price $32.54 on 21-05-2026 at 21:20:03
Change $-0.28 -0.85%
Buy $60.39
Sell $12.81
Last Trade: Sell 1.00 at $32.54
Day's Volume: 1
Last Close: $33.0903
Open: $32.86
ISIN: US82889N4759
Day's Range $0.00 - $0.00
52wk Range: $29.38 - $33.49
Market Capitalisation: $N/A
VWAP: $32.54
Shares in Issue: N/A

Simplify Next I (NXTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.54 Automatic Execution
09:30:00 - 21-May-26
See more Simplify Next I trades

Simplify Next I (NXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.86 32.86 32.77 32.8217 200
19th May 2026 (Tue) 32.42 32.6507 32.42 32.6507 5
18th May 2026 (Mon) 32.42 32.8397 32.42 32.8397 25
15th May 2026 (Fri) 32.42 32.6499 32.42 32.6499 0
14th May 2026 (Thu) 32.42 32.7089 32.42 32.7089 1
13th May 2026 (Wed) 32.42 32.42 32.3163 32.3163 0
12th May 2026 (Tue) 32.42 32.42 32.3238 32.3238 1
11th May 2026 (Mon) 32.42 32.42 32.42 32.4418 100
8th May 2026 (Fri) 31.57 32.2942 31.57 32.2942 1
7th May 2026 (Thu) 31.57 32.0865 31.57 32.0865 1
6th May 2026 (Wed) 31.57 31.9703 31.57 31.9703 1
5th May 2026 (Tue) 31.57 31.7759 31.57 31.7759 82
4th May 2026 (Mon) 31.57 31.5748 31.57 31.5748 1
1st May 2026 (Fri) 31.57 31.57 31.57 31.57 335
30th Apr 2026 (Thu) 30.81 31.4238 30.81 31.4238 0
29th Apr 2026 (Wed) 30.81 30.81 30.81 30.8863 100
28th Apr 2026 (Tue) 31.07 31.07 30.88 30.88 8
27th Apr 2026 (Mon) 31.07 31.07 31.07 31.0471 301
24th Apr 2026 (Fri) 31.02 31.1648 31.02 31.1648 2
23rd Apr 2026 (Thu) 31.02 31.02 31.02 31.055 301
22nd Apr 2026 (Wed) 31.51 31.51 31.46 31.4675 574
21st Apr 2026 (Tue) 31.52 31.52 31.40 31.2666 100
See more Simplify Next I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered