Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Next I (NXTI.US) Share Price

Price $36.0057 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $36.83
Sell $20.92
Last Trade: -
Day's Volume: 0
Last Close: $36.0057
Open: $35.93
ISIN: US82889N4759
Day's Range $0.00 - $0.00
52wk Range: $29.097 - $36.8325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Next I (NXTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Next I trades

Simplify Next I (NXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.93 36.02 35.93 36.0057 641
25th Sep 2026 (Fri) 36.30 36.36 36.23 36.3093 901
24th Sep 2026 (Thu) 35.84 36.3293 35.84 36.3293 1
23rd Sep 2026 (Wed) 35.84 36.4489 35.84 36.4489 1
22nd Sep 2026 (Tue) 35.84 36.3659 35.84 36.3659 0
21st Sep 2026 (Mon) 35.84 36.3918 35.84 36.3918 0
18th Sep 2026 (Fri) 35.84 35.93 35.84 35.9266 901
17th Sep 2026 (Thu) 35.99 36.1088 35.99 36.1088 2
16th Sep 2026 (Wed) 35.99 35.99 35.8145 35.8145 0
15th Sep 2026 (Tue) 35.99 35.99 35.9721 35.9721 1
14th Sep 2026 (Mon) 35.99 36.21 35.99 36.1413 601
11th Sep 2026 (Fri) 35.86 35.86 35.86 35.9275 302
10th Sep 2026 (Thu) 35.60 35.60 35.60 35.5017 300
9th Sep 2026 (Wed) 36.68 36.68 35.8616 35.8616 1
8th Sep 2026 (Tue) 36.68 36.68 36.002 36.002 0
7th Sep 2026 (Mon) 36.68 36.68 36.2711 36.2711 1
4th Sep 2026 (Fri) 36.68 36.68 36.2711 36.2711 1
3rd Sep 2026 (Thu) 36.68 36.68 36.5275 36.5275 2
2nd Sep 2026 (Wed) 36.68 36.68 36.0176 36.0176 1
1st Sep 2026 (Tue) 36.68 36.68 35.9705 35.9705 0
31st Aug 2026 (Mon) 36.68 36.68 36.5125 36.5125 1
See more Simplify Next I price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered