Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Next I (NXTI.US) Share Price

Price $35.22 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $64.63
Sell $13.64
Last Trade: Sell 1.00 at $35.15
Day's Volume: 0
Last Close: $35.1564
Open: $35.21
ISIN: US82889N4759
Day's Range $35.21 - $35.22
52wk Range: $29.15 - $35.4129
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Next I (NXTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.15 Automatic Execution
09:30:00 - 10-Jul-26
See more Simplify Next I trades

Simplify Next I (NXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.21 35.22 35.21 35.1564 0
9th Jul 2026 (Thu) 34.79 35.154 34.79 35.154 1
8th Jul 2026 (Wed) 34.79 34.79 34.79 34.878 301
7th Jul 2026 (Tue) 34.88 34.88 34.88 35.0137 1
6th Jul 2026 (Mon) 34.47 35.0267 34.47 35.0267 1
3rd Jul 2026 (Fri) 34.47 34.7489 34.47 34.7489 0
2nd Jul 2026 (Thu) 34.47 34.7489 34.47 34.7489 2
1st Jul 2026 (Wed) 34.47 34.8586 34.47 34.8586 0
30th Jun 2026 (Tue) 34.47 34.839 34.47 34.839 68
29th Jun 2026 (Mon) 34.47 34.68 34.47 34.719 301
26th Jun 2026 (Fri) 34.22 34.22 34.1928 34.1928 1
25th Jun 2026 (Thu) 34.22 34.22 34.119 34.119 15
24th Jun 2026 (Wed) 34.22 34.32 34.07 34.142 251
23rd Jun 2026 (Tue) 34.24 34.24 34.2192 34.2192 1
22nd Jun 2026 (Mon) 34.24 34.25 34.24 34.327 301
19th Jun 2026 (Fri) 34.45 34.45 34.45 34.3558 452
18th Jun 2026 (Thu) 34.45 34.45 34.45 34.3558 452
17th Jun 2026 (Wed) 34.73 34.73 34.2576 34.2576 157
16th Jun 2026 (Tue) 34.73 34.73 34.692 34.692 2
15th Jun 2026 (Mon) 34.73 34.73 34.73 34.7256 24
12th Jun 2026 (Fri) 33.68 34.307 33.68 34.307 174
11th Jun 2026 (Thu) 33.68 34.12 33.68 34.1676 218
See more Simplify Next I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered