| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.86 | 32.86 | 32.77 | 32.8217 | 200 |
| 19th May 2026 (Tue) | 32.42 | 32.6507 | 32.42 | 32.6507 | 5 |
| 18th May 2026 (Mon) | 32.42 | 32.8397 | 32.42 | 32.8397 | 25 |
| 15th May 2026 (Fri) | 32.42 | 32.6499 | 32.42 | 32.6499 | 0 |
| 14th May 2026 (Thu) | 32.42 | 32.7089 | 32.42 | 32.7089 | 1 |
| 13th May 2026 (Wed) | 32.42 | 32.42 | 32.3163 | 32.3163 | 0 |
| 12th May 2026 (Tue) | 32.42 | 32.42 | 32.3238 | 32.3238 | 1 |
| 11th May 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.4418 | 100 |
| 8th May 2026 (Fri) | 31.57 | 32.2942 | 31.57 | 32.2942 | 1 |
| 7th May 2026 (Thu) | 31.57 | 32.0865 | 31.57 | 32.0865 | 1 |
| 6th May 2026 (Wed) | 31.57 | 31.9703 | 31.57 | 31.9703 | 1 |
| 5th May 2026 (Tue) | 31.57 | 31.7759 | 31.57 | 31.7759 | 82 |
| 4th May 2026 (Mon) | 31.57 | 31.5748 | 31.57 | 31.5748 | 1 |
| 1st May 2026 (Fri) | 31.57 | 31.57 | 31.57 | 31.57 | 335 |
| 30th Apr 2026 (Thu) | 30.81 | 31.4238 | 30.81 | 31.4238 | 0 |
| 29th Apr 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.8863 | 100 |
| 28th Apr 2026 (Tue) | 31.07 | 31.07 | 30.88 | 30.88 | 8 |
| 27th Apr 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.0471 | 301 |
| 24th Apr 2026 (Fri) | 31.02 | 31.1648 | 31.02 | 31.1648 | 2 |
| 23rd Apr 2026 (Thu) | 31.02 | 31.02 | 31.02 | 31.055 | 301 |
| 22nd Apr 2026 (Wed) | 31.51 | 31.51 | 31.46 | 31.4675 | 574 |
| 21st Apr 2026 (Tue) | 31.52 | 31.52 | 31.40 | 31.2666 | 100 |
| 20th Apr 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.3366 | 101 |
| 17th Apr 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.2493 | 18 |
| 16th Apr 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.8939 | 167 |
| 15th Apr 2026 (Wed) | 30.70 | 30.71 | 30.70 | 30.70 | 0 |
| 14th Apr 2026 (Tue) | 30.40 | 30.46 | 30.40 | 30.72 | 745 |
| 13th Apr 2026 (Mon) | 29.86 | 29.93 | 29.86 | 30.2731 | 407 |
| 10th Apr 2026 (Fri) | 29.74 | 29.74 | 29.74 | 29.7452 | 202 |
| 9th Apr 2026 (Thu) | 29.84 | 30.18 | 29.84 | 30.18 | 35 |
| 8th Apr 2026 (Wed) | 29.84 | 30.5166 | 29.84 | 30.5166 | 2 |
| 7th Apr 2026 (Tue) | 29.84 | 30.0021 | 29.84 | 30.0021 | 42 |
| 6th Apr 2026 (Mon) | 29.84 | 30.0423 | 29.84 | 30.0423 | 1 |
| 3rd Apr 2026 (Fri) | 29.84 | 29.84 | 29.84 | 29.8975 | 1 |
| 2nd Apr 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.8975 | 1 |
| 1st Apr 2026 (Wed) | 29.15 | 29.8048 | 29.15 | 29.8048 | 3 |
| 31st Mar 2026 (Tue) | 29.15 | 29.6933 | 29.15 | 29.6933 | 59 |
| 30th Mar 2026 (Mon) | 29.15 | 29.15 | 29.097 | 29.097 | 23 |
| 27th Mar 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 1 |
| 26th Mar 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.637 | 172 |
| 25th Mar 2026 (Wed) | 30.01 | 30.0682 | 30.01 | 30.0682 | 301 |
| 24th Mar 2026 (Tue) | 30.01 | 30.01 | 30.01 | 29.966 | 300 |
| 23rd Mar 2026 (Mon) | 30.37 | 30.37 | 30.09 | 30.1073 | 2,055 |