| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.93 | 36.02 | 35.93 | 36.0057 | 641 |
| 25th Sep 2026 (Fri) | 36.30 | 36.36 | 36.23 | 36.3093 | 901 |
| 24th Sep 2026 (Thu) | 35.84 | 36.3293 | 35.84 | 36.3293 | 1 |
| 23rd Sep 2026 (Wed) | 35.84 | 36.4489 | 35.84 | 36.4489 | 1 |
| 22nd Sep 2026 (Tue) | 35.84 | 36.3659 | 35.84 | 36.3659 | 0 |
| 21st Sep 2026 (Mon) | 35.84 | 36.3918 | 35.84 | 36.3918 | 0 |
| 18th Sep 2026 (Fri) | 35.84 | 35.93 | 35.84 | 35.9266 | 901 |
| 17th Sep 2026 (Thu) | 35.99 | 36.1088 | 35.99 | 36.1088 | 2 |
| 16th Sep 2026 (Wed) | 35.99 | 35.99 | 35.8145 | 35.8145 | 0 |
| 15th Sep 2026 (Tue) | 35.99 | 35.99 | 35.9721 | 35.9721 | 1 |
| 14th Sep 2026 (Mon) | 35.99 | 36.21 | 35.99 | 36.1413 | 601 |
| 11th Sep 2026 (Fri) | 35.86 | 35.86 | 35.86 | 35.9275 | 302 |
| 10th Sep 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.5017 | 300 |
| 9th Sep 2026 (Wed) | 36.68 | 36.68 | 35.8616 | 35.8616 | 1 |
| 8th Sep 2026 (Tue) | 36.68 | 36.68 | 36.002 | 36.002 | 0 |
| 7th Sep 2026 (Mon) | 36.68 | 36.68 | 36.2711 | 36.2711 | 1 |
| 4th Sep 2026 (Fri) | 36.68 | 36.68 | 36.2711 | 36.2711 | 1 |
| 3rd Sep 2026 (Thu) | 36.68 | 36.68 | 36.5275 | 36.5275 | 2 |
| 2nd Sep 2026 (Wed) | 36.68 | 36.68 | 36.0176 | 36.0176 | 1 |
| 1st Sep 2026 (Tue) | 36.68 | 36.68 | 35.9705 | 35.9705 | 0 |
| 31st Aug 2026 (Mon) | 36.68 | 36.68 | 36.5125 | 36.5125 | 1 |
| 28th Aug 2026 (Fri) | 36.68 | 36.68 | 36.59 | 36.5418 | 54 |
| 27th Aug 2026 (Thu) | 36.68 | 36.69 | 36.68 | 36.7446 | 400 |
| 26th Aug 2026 (Wed) | 36.12 | 36.16 | 36.12 | 36.3368 | 30 |
| 25th Aug 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.1654 | 269 |
| 24th Aug 2026 (Mon) | 36.18 | 36.18 | 36.0902 | 36.0902 | 0 |
| 21st Aug 2026 (Fri) | 36.18 | 36.2651 | 36.18 | 36.2651 | 1 |
| 20th Aug 2026 (Thu) | 36.18 | 36.18 | 36.18 | 35.9353 | 102 |
| 19th Aug 2026 (Wed) | 36.28 | 36.42 | 36.28 | 36.42 | 105 |
| 18th Aug 2026 (Tue) | 36.28 | 36.28 | 36.2783 | 36.2783 | 0 |
| 17th Aug 2026 (Mon) | 36.28 | 36.3627 | 36.28 | 36.3627 | 1 |
| 14th Aug 2026 (Fri) | 36.28 | 36.6683 | 36.28 | 36.6683 | 0 |
| 13th Aug 2026 (Thu) | 36.28 | 36.8325 | 36.28 | 36.8325 | 4 |
| 12th Aug 2026 (Wed) | 36.28 | 36.28 | 36.28 | 36.4212 | 318 |
| 11th Aug 2026 (Tue) | 36.25 | 36.29 | 36.25 | 36.1567 | 0 |
| 10th Aug 2026 (Mon) | 35.39 | 36.3002 | 35.39 | 36.3002 | 1 |
| 7th Aug 2026 (Fri) | 35.39 | 36.0135 | 35.39 | 36.0135 | 0 |
| 6th Aug 2026 (Thu) | 35.39 | 35.46 | 35.34 | 35.3528 | 490 |
| 5th Aug 2026 (Wed) | 35.93 | 35.93 | 35.93 | 35.7827 | 340 |
| 4th Aug 2026 (Tue) | 35.84 | 35.84 | 35.84 | 35.9161 | 300 |
| 3rd Aug 2026 (Mon) | 34.74 | 34.75 | 34.74 | 34.8366 | 521 |
| 31st Jul 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.5698 | 300 |
| 30th Jul 2026 (Thu) | 34.28 | 34.28 | 34.28 | 34.4597 | 301 |
| 29th Jul 2026 (Wed) | 34.96 | 34.96 | 34.53 | 34.3682 | 300 |