| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.21 | 35.22 | 35.21 | 35.1564 | 0 |
| 9th Jul 2026 (Thu) | 34.79 | 35.154 | 34.79 | 35.154 | 1 |
| 8th Jul 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.878 | 301 |
| 7th Jul 2026 (Tue) | 34.88 | 34.88 | 34.88 | 35.0137 | 1 |
| 6th Jul 2026 (Mon) | 34.47 | 35.0267 | 34.47 | 35.0267 | 1 |
| 3rd Jul 2026 (Fri) | 34.47 | 34.7489 | 34.47 | 34.7489 | 0 |
| 2nd Jul 2026 (Thu) | 34.47 | 34.7489 | 34.47 | 34.7489 | 2 |
| 1st Jul 2026 (Wed) | 34.47 | 34.8586 | 34.47 | 34.8586 | 0 |
| 30th Jun 2026 (Tue) | 34.47 | 34.839 | 34.47 | 34.839 | 68 |
| 29th Jun 2026 (Mon) | 34.47 | 34.68 | 34.47 | 34.719 | 301 |
| 26th Jun 2026 (Fri) | 34.22 | 34.22 | 34.1928 | 34.1928 | 1 |
| 25th Jun 2026 (Thu) | 34.22 | 34.22 | 34.119 | 34.119 | 15 |
| 24th Jun 2026 (Wed) | 34.22 | 34.32 | 34.07 | 34.142 | 251 |
| 23rd Jun 2026 (Tue) | 34.24 | 34.24 | 34.2192 | 34.2192 | 1 |
| 22nd Jun 2026 (Mon) | 34.24 | 34.25 | 34.24 | 34.327 | 301 |
| 19th Jun 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.3558 | 452 |
| 18th Jun 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.3558 | 452 |
| 17th Jun 2026 (Wed) | 34.73 | 34.73 | 34.2576 | 34.2576 | 157 |
| 16th Jun 2026 (Tue) | 34.73 | 34.73 | 34.692 | 34.692 | 2 |
| 15th Jun 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.7256 | 24 |
| 12th Jun 2026 (Fri) | 33.68 | 34.307 | 33.68 | 34.307 | 174 |
| 11th Jun 2026 (Thu) | 33.68 | 34.12 | 33.68 | 34.1676 | 218 |
| 10th Jun 2026 (Wed) | 33.75 | 33.75 | 33.72 | 33.5423 | 99 |
| 9th Jun 2026 (Tue) | 33.58 | 33.58 | 33.28 | 33.8999 | 0 |
| 8th Jun 2026 (Mon) | 35.20 | 35.20 | 34.2221 | 34.2221 | 0 |
| 5th Jun 2026 (Fri) | 35.20 | 35.20 | 34.1616 | 34.1616 | 35 |
| 4th Jun 2026 (Thu) | 35.20 | 35.20 | 35.0919 | 35.0919 | 1 |
| 3rd Jun 2026 (Wed) | 35.20 | 35.20 | 34.8952 | 34.8952 | 34 |
| 2nd Jun 2026 (Tue) | 35.20 | 35.21 | 35.20 | 35.3502 | 301 |
| 1st Jun 2026 (Mon) | 34.46 | 35.4129 | 34.46 | 35.4129 | 0 |
| 29th May 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.7493 | 1 |
| 28th May 2026 (Thu) | 33.68 | 33.963 | 33.68 | 33.963 | 4 |
| 27th May 2026 (Wed) | 33.68 | 33.68 | 33.5346 | 33.5346 | 0 |
| 26th May 2026 (Tue) | 33.68 | 33.7167 | 33.68 | 33.7167 | 0 |
| 25th May 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.6144 | 0 |
| 22nd May 2026 (Fri) | 33.68 | 33.68 | 33.68 | 33.6144 | 0 |
| 21st May 2026 (Thu) | 32.86 | 33.0903 | 32.86 | 33.0903 | 1 |
| 20th May 2026 (Wed) | 32.86 | 32.86 | 32.77 | 32.8217 | 200 |
| 19th May 2026 (Tue) | 32.42 | 32.6507 | 32.42 | 32.6507 | 5 |
| 18th May 2026 (Mon) | 32.42 | 32.8397 | 32.42 | 32.8397 | 25 |
| 15th May 2026 (Fri) | 32.42 | 32.6499 | 32.42 | 32.6499 | 0 |
| 14th May 2026 (Thu) | 32.42 | 32.7089 | 32.42 | 32.7089 | 1 |
| 13th May 2026 (Wed) | 32.42 | 32.42 | 32.3163 | 32.3163 | 0 |
| 12th May 2026 (Tue) | 32.42 | 32.42 | 32.3238 | 32.3238 | 1 |
| 11th May 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.4418 | 100 |