Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Next I (NXTI.US) Share Price

Price $29.84 on 03-04-2026 at 22:47:28
Change $-0.41 -1.37%
Buy $33.00
Sell $11.61
Last Trade: -
Day's Volume: 1
Last Close: $29.8975
Open: $29.84
ISIN: US82889N4759
Day's Range $29.84 - $29.84
52wk Range: $24.97 - $33.54
Market Capitalisation: $N/A
VWAP: $29.39
Shares in Issue: N/A

Simplify Next I (NXTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Next I trades

Simplify Next I (NXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.84 29.84 29.84 29.8975 1
2nd Apr 2026 (Thu) 29.84 29.84 29.84 29.8975 1
1st Apr 2026 (Wed) 29.15 29.8048 29.15 29.8048 3
31st Mar 2026 (Tue) 29.15 29.6933 29.15 29.6933 59
30th Mar 2026 (Mon) 29.15 29.15 29.097 29.097 23
27th Mar 2026 (Fri) 29.15 29.15 29.15 29.15 1
26th Mar 2026 (Thu) 29.89 29.89 29.89 29.637 172
25th Mar 2026 (Wed) 30.01 30.0682 30.01 30.0682 301
24th Mar 2026 (Tue) 30.01 30.01 30.01 29.966 300
23rd Mar 2026 (Mon) 30.37 30.37 30.09 30.1073 2,055
20th Mar 2026 (Fri) 30.00 30.00 30.00 29.7438 101
19th Mar 2026 (Thu) 30.25 30.25 30.2075 30.2075 1
18th Mar 2026 (Wed) 30.25 30.25 30.146 30.146 2
17th Mar 2026 (Tue) 30.25 30.585 30.25 30.585 23
16th Mar 2026 (Mon) 30.25 30.3742 30.25 30.3742 0
13th Mar 2026 (Fri) 30.25 30.27 30.02 30.1081 901
12th Mar 2026 (Thu) 30.35 30.40 30.01 30.01 501
11th Mar 2026 (Wed) 30.73 30.73 30.4507 30.4507 5
10th Mar 2026 (Tue) 30.73 30.73 30.561 30.561 1
9th Mar 2026 (Mon) 30.73 30.73 30.73 30.8824 29
6th Mar 2026 (Fri) 30.57 30.8543 30.57 30.8543 0
See more Simplify Next I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered