Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Next I (NXTI.US) Share Price

Price $30.60 on 18-07-2025 at 21:20:04
Change $-0.01 -0.03%
Buy $45.84
Sell $15.28
Buy / Sell NXTI Shares
Last Trade: Buy 2.00 at $30.60
Day's Volume: 2
Last Close: $30.6028
Open: $29.51
ISIN: US82889N4759
Day's Range $0.00 - $0.00
52wk Range: $29.46 - $31.05
Market Capitalisation: $N/A
VWAP: $30.60
Shares in Issue: N/A

Simplify Next I (NXTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $30.60 Automatic Execution
15:46:33 - 18-Jul-25
See more Simplify Next I trades

Simplify Next I (NXTI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.51 30.6028 29.51 30.6028 2
17th Jul 2025 (Thu) 29.51 30.6128 29.51 30.6128 0
16th Jul 2025 (Wed) 29.51 30.4176 29.51 30.4176 0
15th Jul 2025 (Tue) 29.51 30.3272 29.51 30.3272 0
14th Jul 2025 (Mon) 29.51 30.5589 29.51 30.5589 0
11th Jul 2025 (Fri) 29.51 30.3037 29.51 30.3037 0
10th Jul 2025 (Thu) 29.51 30.6389 29.51 30.6389 50
9th Jul 2025 (Wed) 29.51 30.867 29.51 30.867 0
8th Jul 2025 (Tue) 29.51 30.7855 29.51 30.7855 0
7th Jul 2025 (Mon) 29.51 30.8581 29.51 30.8581 0
4th Jul 2025 (Fri) 29.51 30.96 29.51 30.96 50
3rd Jul 2025 (Thu) 29.51 30.96 29.51 30.96 50
2nd Jul 2025 (Wed) 29.51 30.5781 29.51 30.5781 0
1st Jul 2025 (Tue) 29.51 30.6577 29.51 30.6577 6
30th Jun 2025 (Mon) 29.51 30.775 29.51 30.775 0
27th Jun 2025 (Fri) 29.51 30.4934 29.51 30.4934 7
26th Jun 2025 (Thu) 29.51 30.51 29.51 30.51 1
25th Jun 2025 (Wed) 29.51 30.251 29.51 30.251 1
24th Jun 2025 (Tue) 29.51 30.5284 29.51 30.5284 27
23rd Jun 2025 (Mon) 29.51 30.1045 29.51 30.1045 18
20th Jun 2025 (Fri) 29.51 29.7816 29.51 29.7816 5
19th Jun 2025 (Thu) 29.51 29.8529 29.51 29.8529 0
See more Simplify Next I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered