Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Next I (NXTI.US) Share Price

Price $33.49 on 12-12-2025 at 22:20:04
Change $-0.05 -0.15%
Buy $33.60
Sell $16.60
Last Trade: Buy 1.00 at $33.49
Day's Volume: 1
Last Close: $33.1711
Open: $33.01
ISIN: US82889N4759
Day's Range $0.00 - $0.00
52wk Range: $29.46 - $33.49
Market Capitalisation: $N/A
VWAP: $33.49
Shares in Issue: N/A

Simplify Next I (NXTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.49 Automatic Execution
09:30:00 - 12-Dec-25
See more Simplify Next I trades

Simplify Next I (NXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.01 33.1711 33.01 33.1711 1
11th Dec 2025 (Thu) 33.01 33.54 33.01 33.54 0
10th Dec 2025 (Wed) 33.01 33.285 33.01 33.285 2
9th Dec 2025 (Tue) 33.01 33.01 32.9825 32.9825 119
8th Dec 2025 (Mon) 33.01 33.01 33.01 32.8998 9
5th Dec 2025 (Fri) 32.85 33.10 32.85 33.10 111
4th Dec 2025 (Thu) 32.85 32.85 32.85 32.8585 1,370
3rd Dec 2025 (Wed) 32.41 32.7331 32.41 32.7331 31
2nd Dec 2025 (Tue) 32.41 32.41 32.41 32.4602 154
1st Dec 2025 (Mon) 31.35 32.28 31.35 32.28 675
28th Nov 2025 (Fri) 31.35 32.348 31.35 32.348 1
27th Nov 2025 (Thu) 31.35 32.0839 31.35 32.0839 97
26th Nov 2025 (Wed) 31.35 32.0839 31.35 32.0839 97
25th Nov 2025 (Tue) 31.35 31.91 31.35 31.91 8
24th Nov 2025 (Mon) 31.35 31.5869 31.35 31.5869 6
21st Nov 2025 (Fri) 31.35 31.35 31.35 31.19 301
20th Nov 2025 (Thu) 31.45 31.45 31.3454 31.3454 1
19th Nov 2025 (Wed) 31.45 31.45 31.3454 31.3454 1
18th Nov 2025 (Tue) 31.45 31.45 31.45 31.3893 208
17th Nov 2025 (Mon) 31.85 31.85 31.85 31.605 177
14th Nov 2025 (Fri) 31.85 31.85 31.85 32.052 281
See more Simplify Next I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered