Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Next I (NXTI.US) Share Price

Price $31.02 on 06-02-2026 at 22:20:04
Change $0.75 2.48%
Buy $56.96
Sell $12.02
Last Trade: -
Day's Volume: 1
Last Close: $31.0686
Open: $30.46
ISIN: US82889N4759
Day's Range $0.00 - $0.00
52wk Range: $29.46 - $33.49
Market Capitalisation: $N/A
VWAP: $30.715
Shares in Issue: N/A

Simplify Next I (NXTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Next I trades

Simplify Next I (NXTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.46 31.0686 30.46 31.0686 1
5th Feb 2026 (Thu) 30.46 30.46 30.46 30.2662 1
4th Feb 2026 (Wed) 30.92 30.92 30.92 30.8908 2
3rd Feb 2026 (Tue) 31.62 31.62 31.2948 31.2948 0
2nd Feb 2026 (Mon) 31.62 31.62 31.62 31.6238 1,001
30th Jan 2026 (Fri) 31.50 31.50 31.50 31.3053 0
29th Jan 2026 (Thu) 31.62 31.78 31.62 31.8118 342
28th Jan 2026 (Wed) 32.10 32.10 32.10 32.0941 164
27th Jan 2026 (Tue) 32.15 32.15 32.15 32.0941 213
26th Jan 2026 (Mon) 32.11 32.2655 32.11 32.2655 18
23rd Jan 2026 (Fri) 32.11 32.11 32.11 32.0596 601
22nd Jan 2026 (Thu) 31.85 32.0681 31.85 32.0681 1
21st Jan 2026 (Wed) 31.85 31.85 31.85 31.94 0
20th Jan 2026 (Tue) 31.89 31.89 31.89 31.6931 102
19th Jan 2026 (Mon) 32.29 32.29 32.29 32.2736 1
16th Jan 2026 (Fri) 32.29 32.29 32.29 32.2736 1
15th Jan 2026 (Thu) 32.76 32.76 32.4535 32.4535 150
14th Jan 2026 (Wed) 32.76 32.76 32.5728 32.5728 53
13th Jan 2026 (Tue) 32.76 32.9972 32.76 32.9972 1
12th Jan 2026 (Mon) 32.76 32.9972 32.76 32.9972 4
9th Jan 2026 (Fri) 32.76 32.9348 32.76 32.9348 1
8th Jan 2026 (Thu) 32.76 32.76 32.76 32.76 11
7th Jan 2026 (Wed) 32.76 32.9675 32.76 32.9675 3
See more Simplify Next I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered