Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NXTG.US) Share Price

Price $154.5594 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $200.48
Sell $123.78
Last Trade: -
Day's Volume: 0
Last Close: $154.5594
Open: $156.27
ISIN: US33737K2050
Day's Range $0.00 - $0.00
52wk Range: $101.01 - $167.579
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (NXTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (NXTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 156.27 156.27 154.5594 154.5594 80
25th Sep 2026 (Fri) 156.27 156.81 156.27 156.5676 550
24th Sep 2026 (Thu) 155.47 155.47 155.47 155.3369 12
23rd Sep 2026 (Wed) 158.22 158.22 156.4722 156.4722 89
22nd Sep 2026 (Tue) 158.22 158.22 158.22 158.82 333
21st Sep 2026 (Mon) 158.38 158.62 158.38 158.53 941
18th Sep 2026 (Fri) 155.67 155.67 154.7205 154.7205 44
17th Sep 2026 (Thu) 155.67 155.67 155.67 155.6419 288
16th Sep 2026 (Wed) 152.81 152.81 152.06 152.7605 12
15th Sep 2026 (Tue) 153.63 153.63 153.10 153.1243 788
14th Sep 2026 (Mon) 154.51 154.51 152.3788 152.3788 60
11th Sep 2026 (Fri) 154.51 156.0489 154.51 156.0489 0
10th Sep 2026 (Thu) 154.51 154.51 152.4275 152.4275 0
9th Sep 2026 (Wed) 154.51 154.51 154.1621 154.1621 100
8th Sep 2026 (Tue) 154.51 155.15 154.51 154.54 2,275
7th Sep 2026 (Mon) 154.70 154.70 154.70 154.6726 0
4th Sep 2026 (Fri) 154.70 154.70 154.70 154.6726 0
3rd Sep 2026 (Thu) 151.77 153.0378 151.77 153.0378 18
2nd Sep 2026 (Wed) 151.77 152.2228 151.77 152.2228 15
1st Sep 2026 (Tue) 151.77 151.77 151.77 151.7708 230
31st Aug 2026 (Mon) 152.53 152.72 152.38 152.5159 1,347
See more First Trust Ind price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered