Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NXTG.US) Share Price

Price $146.89 on 21-05-2026 at 21:35:02
Change $0.04 0.03%
Buy $188.33
Sell $125.00
Last Trade: -
Day's Volume: 544
Last Close: $147.33
Open: $145.38
ISIN: US33737K2050
Day's Range $145.38 - $146.89
52wk Range: $90.685 - $147.23
Market Capitalisation: $N/A
VWAP: $146.01339
Shares in Issue: N/A

First Trust Ind (NXTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (NXTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 142.04 144.909 142.04 144.909 4
19th May 2026 (Tue) 142.04 142.04 142.04 142.1752 762
18th May 2026 (Mon) 143.67 143.67 142.90 142.90 13
15th May 2026 (Fri) 143.67 143.67 143.67 143.1784 64
14th May 2026 (Thu) 143.17 146.8672 143.17 146.8672 70
13th May 2026 (Wed) 143.17 145.6432 143.17 145.6432 23
12th May 2026 (Tue) 143.17 143.17 143.17 143.9322 323
11th May 2026 (Mon) 146.65 146.65 146.18 146.4057 950
8th May 2026 (Fri) 143.00 143.00 143.00 144.85 8
7th May 2026 (Thu) 140.91 140.91 139.50 139.9016 3,746
6th May 2026 (Wed) 139.05 142.49 139.05 142.49 40
5th May 2026 (Tue) 139.05 139.05 139.05 139.0317 402
4th May 2026 (Mon) 136.50 136.50 135.296 135.296 1
1st May 2026 (Fri) 136.50 136.50 136.50 135.7279 824
30th Apr 2026 (Thu) 135.17 135.17 135.17 135.613 200
29th Apr 2026 (Wed) 128.70 131.6116 128.70 131.6116 0
28th Apr 2026 (Tue) 128.70 129.76 128.68 129.7869 1,056
27th Apr 2026 (Mon) 130.40 130.40 130.40 130.6681 403
24th Apr 2026 (Fri) 129.06 131.9178 129.06 131.9178 10
23rd Apr 2026 (Thu) 129.06 129.2904 129.06 129.2904 51
22nd Apr 2026 (Wed) 129.06 129.22 129.06 129.5174 1,057
21st Apr 2026 (Tue) 127.49 127.6315 127.49 127.6315 0
See more First Trust Ind price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered