Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NXTG.US) Share Price

Price $107.26 on 12-12-2025 at 22:35:01
Change $-2.22 -2.03%
Buy $106.86
Sell $106.65
Last Trade: Sell 1.00 at $107.26
Day's Volume: 50
Last Close: $106.645
Open: $108.72
ISIN: US33737K2050
Day's Range $0.00 - $0.00
52wk Range: $90.685 - $111.47
Market Capitalisation: $N/A
VWAP: $107.025
Shares in Issue: N/A

First Trust Ind (NXTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $107.26 Automatic Execution
13:23:12 - 12-Dec-25
See more First Trust Ind trades

First Trust Ind (NXTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 108.72 108.72 106.645 106.645 50
11th Dec 2025 (Thu) 108.72 109.31 108.72 109.484 1,600
10th Dec 2025 (Wed) 108.80 109.87 108.80 109.8612 0
9th Dec 2025 (Tue) 103.91 108.8438 103.91 108.8438 1
8th Dec 2025 (Mon) 103.91 108.7233 103.91 108.7233 30
5th Dec 2025 (Fri) 103.91 108.6643 103.91 108.6643 1
4th Dec 2025 (Thu) 103.91 107.8142 103.91 107.8142 32
3rd Dec 2025 (Wed) 103.91 107.7053 103.91 107.7053 30
2nd Dec 2025 (Tue) 103.91 107.145 103.91 107.145 27
1st Dec 2025 (Mon) 103.91 106.3514 103.91 106.3514 19
28th Nov 2025 (Fri) 103.91 106.546 103.91 106.546 1
27th Nov 2025 (Thu) 103.91 105.8954 103.91 105.8954 30
26th Nov 2025 (Wed) 103.91 105.8954 103.91 105.8954 30
25th Nov 2025 (Tue) 103.91 104.19 103.91 104.385 2,630
24th Nov 2025 (Mon) 103.15 103.8175 103.15 103.8175 3
21st Nov 2025 (Fri) 103.15 103.15 102.0525 102.0525 0
20th Nov 2025 (Thu) 103.15 103.1718 103.15 103.1718 0
19th Nov 2025 (Wed) 103.15 103.169 103.15 103.1718 643
18th Nov 2025 (Tue) 105.44 105.44 103.2859 103.2859 4
17th Nov 2025 (Mon) 105.44 105.44 105.44 104.5172 108
14th Nov 2025 (Fri) 108.40 108.40 106.3479 106.3479 85
See more First Trust Ind price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered