Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (NXTG.US) Share Price

Price $113.2402 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $114.02
Sell $88.26
Last Trade: -
Day's Volume: 0
Last Close: $114.0283
Open: $110.67
ISIN: US33737K2050
Day's Range $0.00 - $0.00
52wk Range: $74.25 - $120.8232
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (NXTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (NXTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.67 114.0283 110.67 114.0283 0
2nd Apr 2026 (Thu) 110.67 114.0283 110.67 114.0283 0
1st Apr 2026 (Wed) 110.67 113.2402 110.67 113.2402 67
31st Mar 2026 (Tue) 110.67 111.9215 110.67 111.9215 83
30th Mar 2026 (Mon) 110.67 110.67 108.1883 108.1883 30
27th Mar 2026 (Fri) 110.67 110.67 109.82 109.82 7
26th Mar 2026 (Thu) 110.67 110.9509 110.67 110.9509 1
25th Mar 2026 (Wed) 110.67 114.1053 110.67 114.1053 37
24th Mar 2026 (Tue) 110.67 113.02 110.67 113.02 8
23rd Mar 2026 (Mon) 110.67 112.986 110.67 112.986 89
20th Mar 2026 (Fri) 110.67 110.67 110.67 110.9853 21
19th Mar 2026 (Thu) 116.36 116.36 114.54 114.54 21
18th Mar 2026 (Wed) 116.36 116.36 114.3022 114.3022 0
17th Mar 2026 (Tue) 116.36 116.36 116.36 116.1182 975
16th Mar 2026 (Mon) 113.78 115.5864 113.78 115.5864 158
13th Mar 2026 (Fri) 113.78 113.79 113.74 113.4356 1,738
12th Mar 2026 (Thu) 115.96 115.96 113.6875 113.6875 51
11th Mar 2026 (Wed) 115.96 115.96 115.96 115.867 101
10th Mar 2026 (Tue) 116.17 116.17 115.73 115.8802 200
9th Mar 2026 (Mon) 113.72 115.72 113.72 115.8179 507
6th Mar 2026 (Fri) 114.40 114.40 114.21 114.0602 652
See more First Trust Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered