Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price

Price $46.5721 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $86.49
Sell $18.48
Last Trade: -
Day's Volume: 0
Last Close: $47.7342
Open: $45.47
ISIN: US46144X5867
Day's Range $0.00 - $0.00
52wk Range: $31.23 - $47.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Green Alpha (NXTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Green Alpha trades

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.47 46.5721 45.47 46.5721 0
19th May 2026 (Tue) 45.47 45.47 45.3084 45.3084 0
18th May 2026 (Mon) 45.47 45.47 45.44 45.6372 210
15th May 2026 (Fri) 47.69 47.69 46.3306 46.3306 11
14th May 2026 (Thu) 47.69 47.69 47.69 47.6546 100
13th May 2026 (Wed) 43.93 47.5712 43.93 47.5712 0
12th May 2026 (Tue) 43.93 46.894 43.93 46.894 0
11th May 2026 (Mon) 43.93 48.3136 43.93 48.3136 0
8th May 2026 (Fri) 43.93 47.8014 43.93 47.8014 0
7th May 2026 (Thu) 43.93 46.2943 43.93 46.2943 13
6th May 2026 (Wed) 43.93 47.0791 43.93 47.0791 36
5th May 2026 (Tue) 43.93 45.5144 43.93 45.5144 0
4th May 2026 (Mon) 43.93 44.6258 43.93 44.6258 29
1st May 2026 (Fri) 43.93 44.5584 43.93 44.5584 35
30th Apr 2026 (Thu) 43.93 44.5738 43.93 44.5738 0
29th Apr 2026 (Wed) 43.93 43.93 43.14 43.14 0
28th Apr 2026 (Tue) 43.93 43.93 43.5642 43.5642 12
27th Apr 2026 (Mon) 43.93 44.2212 43.93 44.2212 0
24th Apr 2026 (Fri) 43.93 44.4746 43.93 44.4746 0
23rd Apr 2026 (Thu) 43.93 44.0281 43.93 44.0281 0
22nd Apr 2026 (Wed) 43.93 44.7582 43.93 44.7582 0
21st Apr 2026 (Tue) 43.93 43.93 43.7393 43.7393 48
See more Axs Green Alpha price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered