Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price

Price $48.2173 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $88.78
Sell $44.01
Last Trade: -
Day's Volume: 0
Last Close: $48.2173
Open: $46.66
ISIN: US46144X5867
Day's Range $0.00 - $0.00
52wk Range: $35.99 - $54.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Green Alpha (NXTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Green Alpha trades

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.66 48.2173 46.66 48.2173 15
25th Sep 2026 (Fri) 46.66 48.6684 46.66 48.6684 0
24th Sep 2026 (Thu) 46.66 48.5189 46.66 48.5189 1
23rd Sep 2026 (Wed) 46.66 48.5975 46.66 48.5975 0
22nd Sep 2026 (Tue) 46.66 49.7909 46.66 49.7909 0
21st Sep 2026 (Mon) 46.66 49.0387 46.66 49.0387 40
18th Sep 2026 (Fri) 46.66 47.5733 46.66 47.5733 0
17th Sep 2026 (Thu) 46.66 47.5318 46.66 47.5318 0
16th Sep 2026 (Wed) 46.66 46.66 46.1223 46.1223 0
15th Sep 2026 (Tue) 46.66 46.66 46.2455 46.2455 0
14th Sep 2026 (Mon) 46.66 46.66 46.66 46.4136 101
11th Sep 2026 (Fri) 47.25 47.8747 47.25 47.8747 0
10th Sep 2026 (Thu) 47.25 47.25 47.0889 47.0889 0
9th Sep 2026 (Wed) 47.25 48.2349 47.25 48.2349 0
8th Sep 2026 (Tue) 47.25 48.7346 47.25 48.7346 0
7th Sep 2026 (Mon) 47.25 48.3838 47.25 48.3838 1
4th Sep 2026 (Fri) 47.25 48.3838 47.25 48.3838 1
3rd Sep 2026 (Thu) 47.25 47.25 47.25 47.4293 100
2nd Sep 2026 (Wed) 48.52 48.52 47.3268 47.3268 0
1st Sep 2026 (Tue) 48.52 48.52 47.1539 47.1539 0
31st Aug 2026 (Mon) 48.52 48.52 47.6832 47.6832 41
See more Axs Green Alpha price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered