Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price

Price $51.1153 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $92.13
Sell $19.43
Last Trade: -
Day's Volume: 0
Last Close: $50.1347
Open: $54.45
ISIN: US46144X5867
Day's Range $0.00 - $0.00
52wk Range: $33.6371 - $54.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Green Alpha (NXTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Green Alpha trades

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.45 54.45 50.1347 50.1347 0
9th Jul 2026 (Thu) 54.45 54.45 51.1153 51.1153 0
8th Jul 2026 (Wed) 54.45 54.45 50.2464 50.2464 0
7th Jul 2026 (Tue) 54.45 54.45 49.9469 49.9469 17
6th Jul 2026 (Mon) 54.45 54.45 51.84 51.84 0
3rd Jul 2026 (Fri) 54.45 54.45 50.7906 50.7906 0
2nd Jul 2026 (Thu) 54.45 54.45 50.7906 50.7906 0
1st Jul 2026 (Wed) 54.45 54.45 52.3539 52.3539 96
30th Jun 2026 (Tue) 54.45 54.45 54.45 54.4363 400
29th Jun 2026 (Mon) 51.53 53.2376 51.53 53.2376 1
26th Jun 2026 (Fri) 51.53 51.6752 51.53 51.6752 0
25th Jun 2026 (Thu) 51.53 52.6619 51.53 52.6619 0
24th Jun 2026 (Wed) 51.53 51.53 51.53 51.2464 0
23rd Jun 2026 (Tue) 51.45 51.5508 51.45 51.5508 46
22nd Jun 2026 (Mon) 51.45 54.371 51.45 54.371 0
19th Jun 2026 (Fri) 51.45 53.5624 51.45 53.5624 0
18th Jun 2026 (Thu) 51.45 53.5624 51.45 53.5624 0
17th Jun 2026 (Wed) 51.45 51.45 51.241 51.241 0
16th Jun 2026 (Tue) 51.45 51.45 50.9033 50.9033 0
15th Jun 2026 (Mon) 51.45 51.87 51.45 51.9069 585
12th Jun 2026 (Fri) 48.75 50.3088 48.75 50.3088 0
11th Jun 2026 (Thu) 48.75 50.383 48.75 50.383 0
See more Axs Green Alpha price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered