| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.45 | 54.45 | 50.1347 | 50.1347 | 0 |
| 9th Jul 2026 (Thu) | 54.45 | 54.45 | 51.1153 | 51.1153 | 0 |
| 8th Jul 2026 (Wed) | 54.45 | 54.45 | 50.2464 | 50.2464 | 0 |
| 7th Jul 2026 (Tue) | 54.45 | 54.45 | 49.9469 | 49.9469 | 17 |
| 6th Jul 2026 (Mon) | 54.45 | 54.45 | 51.84 | 51.84 | 0 |
| 3rd Jul 2026 (Fri) | 54.45 | 54.45 | 50.7906 | 50.7906 | 0 |
| 2nd Jul 2026 (Thu) | 54.45 | 54.45 | 50.7906 | 50.7906 | 0 |
| 1st Jul 2026 (Wed) | 54.45 | 54.45 | 52.3539 | 52.3539 | 96 |
| 30th Jun 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.4363 | 400 |
| 29th Jun 2026 (Mon) | 51.53 | 53.2376 | 51.53 | 53.2376 | 1 |
| 26th Jun 2026 (Fri) | 51.53 | 51.6752 | 51.53 | 51.6752 | 0 |
| 25th Jun 2026 (Thu) | 51.53 | 52.6619 | 51.53 | 52.6619 | 0 |
| 24th Jun 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.2464 | 0 |
| 23rd Jun 2026 (Tue) | 51.45 | 51.5508 | 51.45 | 51.5508 | 46 |
| 22nd Jun 2026 (Mon) | 51.45 | 54.371 | 51.45 | 54.371 | 0 |
| 19th Jun 2026 (Fri) | 51.45 | 53.5624 | 51.45 | 53.5624 | 0 |
| 18th Jun 2026 (Thu) | 51.45 | 53.5624 | 51.45 | 53.5624 | 0 |
| 17th Jun 2026 (Wed) | 51.45 | 51.45 | 51.241 | 51.241 | 0 |
| 16th Jun 2026 (Tue) | 51.45 | 51.45 | 50.9033 | 50.9033 | 0 |
| 15th Jun 2026 (Mon) | 51.45 | 51.87 | 51.45 | 51.9069 | 585 |
| 12th Jun 2026 (Fri) | 48.75 | 50.3088 | 48.75 | 50.3088 | 0 |
| 11th Jun 2026 (Thu) | 48.75 | 50.383 | 48.75 | 50.383 | 0 |
| 10th Jun 2026 (Wed) | 48.75 | 48.75 | 47.6805 | 47.6805 | 0 |
| 9th Jun 2026 (Tue) | 48.75 | 49.005 | 48.75 | 49.005 | 1 |
| 8th Jun 2026 (Mon) | 48.75 | 49.4358 | 48.75 | 49.4358 | 0 |
| 5th Jun 2026 (Fri) | 48.75 | 48.75 | 47.41 | 47.9429 | 1,002 |
| 4th Jun 2026 (Thu) | 52.00 | 52.0853 | 52.00 | 52.0853 | 13 |
| 3rd Jun 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.4446 | 0 |
| 2nd Jun 2026 (Tue) | 51.74 | 52.7732 | 51.74 | 52.7732 | 0 |
| 1st Jun 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.6824 | 102 |
| 29th May 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.1879 | 292 |
| 28th May 2026 (Thu) | 49.65 | 50.9879 | 49.65 | 50.9879 | 0 |
| 27th May 2026 (Wed) | 49.65 | 49.9405 | 49.65 | 49.9405 | 0 |
| 26th May 2026 (Tue) | 49.65 | 49.87 | 49.65 | 49.9516 | 600 |
| 25th May 2026 (Mon) | 45.47 | 47.8121 | 45.47 | 47.8121 | 0 |
| 22nd May 2026 (Fri) | 45.47 | 47.8121 | 45.47 | 47.8121 | 0 |
| 21st May 2026 (Thu) | 45.47 | 47.7342 | 45.47 | 47.7342 | 0 |
| 20th May 2026 (Wed) | 45.47 | 46.5721 | 45.47 | 46.5721 | 0 |
| 19th May 2026 (Tue) | 45.47 | 45.47 | 45.3084 | 45.3084 | 0 |
| 18th May 2026 (Mon) | 45.47 | 45.47 | 45.44 | 45.6372 | 210 |
| 15th May 2026 (Fri) | 47.69 | 47.69 | 46.3306 | 46.3306 | 11 |
| 14th May 2026 (Thu) | 47.69 | 47.69 | 47.69 | 47.6546 | 100 |
| 13th May 2026 (Wed) | 43.93 | 47.5712 | 43.93 | 47.5712 | 0 |
| 12th May 2026 (Tue) | 43.93 | 46.894 | 43.93 | 46.894 | 0 |
| 11th May 2026 (Mon) | 43.93 | 48.3136 | 43.93 | 48.3136 | 0 |