Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.47 46.5721 45.47 46.5721 0
19th May 2026 (Tue) 45.47 45.47 45.3084 45.3084 0
18th May 2026 (Mon) 45.47 45.47 45.44 45.6372 210
15th May 2026 (Fri) 47.69 47.69 46.3306 46.3306 11
14th May 2026 (Thu) 47.69 47.69 47.69 47.6546 100
13th May 2026 (Wed) 43.93 47.5712 43.93 47.5712 0
12th May 2026 (Tue) 43.93 46.894 43.93 46.894 0
11th May 2026 (Mon) 43.93 48.3136 43.93 48.3136 0
8th May 2026 (Fri) 43.93 47.8014 43.93 47.8014 0
7th May 2026 (Thu) 43.93 46.2943 43.93 46.2943 13
6th May 2026 (Wed) 43.93 47.0791 43.93 47.0791 36
5th May 2026 (Tue) 43.93 45.5144 43.93 45.5144 0
4th May 2026 (Mon) 43.93 44.6258 43.93 44.6258 29
1st May 2026 (Fri) 43.93 44.5584 43.93 44.5584 35
30th Apr 2026 (Thu) 43.93 44.5738 43.93 44.5738 0
29th Apr 2026 (Wed) 43.93 43.93 43.14 43.14 0
28th Apr 2026 (Tue) 43.93 43.93 43.5642 43.5642 12
27th Apr 2026 (Mon) 43.93 44.2212 43.93 44.2212 0
24th Apr 2026 (Fri) 43.93 44.4746 43.93 44.4746 0
23rd Apr 2026 (Thu) 43.93 44.0281 43.93 44.0281 0
22nd Apr 2026 (Wed) 43.93 44.7582 43.93 44.7582 0
21st Apr 2026 (Tue) 43.93 43.93 43.7393 43.7393 48
20th Apr 2026 (Mon) 43.93 43.93 43.93 43.9488 113
17th Apr 2026 (Fri) 43.26 43.9484 43.26 43.9484 0
16th Apr 2026 (Thu) 43.26 43.3596 43.26 43.3596 3
15th Apr 2026 (Wed) 43.26 43.26 43.26 43.6787 100
14th Apr 2026 (Tue) 41.20 43.4548 41.20 43.4548 100
13th Apr 2026 (Mon) 41.20 42.356 41.20 42.356 0
10th Apr 2026 (Fri) 41.20 41.8135 41.20 41.8135 0
9th Apr 2026 (Thu) 41.20 41.228 41.20 41.228 0
8th Apr 2026 (Wed) 41.20 41.20 41.20 41.0767 119
7th Apr 2026 (Tue) 38.57 38.70 38.57 39.05 332
6th Apr 2026 (Mon) 40.47 40.47 39.152 39.152 0
3rd Apr 2026 (Fri) 40.47 40.47 39.3241 39.3241 0
2nd Apr 2026 (Thu) 40.47 40.47 39.3241 39.3241 0
1st Apr 2026 (Wed) 40.47 40.47 39.6887 39.6887 0
31st Mar 2026 (Tue) 40.47 40.47 39.177 39.177 24
30th Mar 2026 (Mon) 40.47 40.47 37.5024 37.5024 0
27th Mar 2026 (Fri) 40.47 40.47 38.5003 38.5003 8
26th Mar 2026 (Thu) 40.47 40.47 39.1202 39.1202 0
25th Mar 2026 (Wed) 40.47 40.47 40.47 40.0967 0
24th Mar 2026 (Tue) 39.89 40.1684 39.89 40.1684 0
23rd Mar 2026 (Mon) 39.89 39.925 39.89 39.925 0
FTSE 100 Latest
Value10,443.47
Change11.13