| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.66 | 48.2173 | 46.66 | 48.2173 | 15 |
| 25th Sep 2026 (Fri) | 46.66 | 48.6684 | 46.66 | 48.6684 | 0 |
| 24th Sep 2026 (Thu) | 46.66 | 48.5189 | 46.66 | 48.5189 | 1 |
| 23rd Sep 2026 (Wed) | 46.66 | 48.5975 | 46.66 | 48.5975 | 0 |
| 22nd Sep 2026 (Tue) | 46.66 | 49.7909 | 46.66 | 49.7909 | 0 |
| 21st Sep 2026 (Mon) | 46.66 | 49.0387 | 46.66 | 49.0387 | 40 |
| 18th Sep 2026 (Fri) | 46.66 | 47.5733 | 46.66 | 47.5733 | 0 |
| 17th Sep 2026 (Thu) | 46.66 | 47.5318 | 46.66 | 47.5318 | 0 |
| 16th Sep 2026 (Wed) | 46.66 | 46.66 | 46.1223 | 46.1223 | 0 |
| 15th Sep 2026 (Tue) | 46.66 | 46.66 | 46.2455 | 46.2455 | 0 |
| 14th Sep 2026 (Mon) | 46.66 | 46.66 | 46.66 | 46.4136 | 101 |
| 11th Sep 2026 (Fri) | 47.25 | 47.8747 | 47.25 | 47.8747 | 0 |
| 10th Sep 2026 (Thu) | 47.25 | 47.25 | 47.0889 | 47.0889 | 0 |
| 9th Sep 2026 (Wed) | 47.25 | 48.2349 | 47.25 | 48.2349 | 0 |
| 8th Sep 2026 (Tue) | 47.25 | 48.7346 | 47.25 | 48.7346 | 0 |
| 7th Sep 2026 (Mon) | 47.25 | 48.3838 | 47.25 | 48.3838 | 1 |
| 4th Sep 2026 (Fri) | 47.25 | 48.3838 | 47.25 | 48.3838 | 1 |
| 3rd Sep 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.4293 | 100 |
| 2nd Sep 2026 (Wed) | 48.52 | 48.52 | 47.3268 | 47.3268 | 0 |
| 1st Sep 2026 (Tue) | 48.52 | 48.52 | 47.1539 | 47.1539 | 0 |
| 31st Aug 2026 (Mon) | 48.52 | 48.52 | 47.6832 | 47.6832 | 41 |
| 28th Aug 2026 (Fri) | 48.52 | 48.52 | 48.22 | 48.0761 | 227 |
| 27th Aug 2026 (Thu) | 48.97 | 49.2349 | 48.97 | 49.2349 | 1 |
| 26th Aug 2026 (Wed) | 48.97 | 48.97 | 48.97 | 48.9188 | 500 |
| 25th Aug 2026 (Tue) | 49.25 | 49.27 | 49.25 | 49.4644 | 506 |
| 24th Aug 2026 (Mon) | 49.36 | 49.36 | 48.3335 | 48.3335 | 13 |
| 21st Aug 2026 (Fri) | 49.36 | 49.36 | 49.36 | 49.1959 | 112 |
| 20th Aug 2026 (Thu) | 46.72 | 48.5931 | 46.72 | 48.5931 | 20 |
| 19th Aug 2026 (Wed) | 46.72 | 48.9902 | 46.72 | 48.9902 | 3 |
| 18th Aug 2026 (Tue) | 46.72 | 46.8392 | 46.72 | 46.8392 | 1,330 |
| 17th Aug 2026 (Mon) | 46.72 | 48.3783 | 46.72 | 48.3783 | 0 |
| 14th Aug 2026 (Fri) | 46.72 | 47.90 | 46.72 | 47.90 | 49 |
| 13th Aug 2026 (Thu) | 46.72 | 48.4245 | 46.72 | 48.4245 | 40 |
| 12th Aug 2026 (Wed) | 46.72 | 47.87 | 46.72 | 47.87 | 61 |
| 11th Aug 2026 (Tue) | 46.72 | 46.977 | 46.72 | 46.977 | 10 |
| 10th Aug 2026 (Mon) | 46.72 | 46.72 | 46.3539 | 46.3539 | 11 |
| 7th Aug 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.847 | 136 |
| 6th Aug 2026 (Thu) | 44.91 | 46.1462 | 44.91 | 46.1462 | 5 |
| 5th Aug 2026 (Wed) | 44.91 | 46.8151 | 44.91 | 46.8151 | 5 |
| 4th Aug 2026 (Tue) | 44.91 | 47.156 | 44.91 | 47.156 | 3 |
| 3rd Aug 2026 (Mon) | 44.91 | 45.2097 | 44.91 | 45.2097 | 0 |
| 31st Jul 2026 (Fri) | 44.91 | 44.91 | 44.91 | 44.7338 | 159 |
| 30th Jul 2026 (Thu) | 43.38 | 45.1139 | 43.38 | 45.1139 | 9 |
| 29th Jul 2026 (Wed) | 43.38 | 43.62 | 42.80 | 42.7314 | 577 |