Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price

Price $39.8975 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $39.08
Sell $38.70
Last Trade: -
Day's Volume: 0
Last Close: $38.9365
Open: $39.74
ISIN: US46144X5867
Day's Range $0.00 - $0.00
52wk Range: $31.23 - $41.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Green Alpha (NXTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Green Alpha trades

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.74 39.74 38.9365 38.9365 0
11th Dec 2025 (Thu) 39.74 39.74 39.74 39.8975 114
10th Dec 2025 (Wed) 39.40 40.0406 39.40 40.0406 0
9th Dec 2025 (Tue) 39.40 39.40 39.40 39.5482 500
8th Dec 2025 (Mon) 39.19 39.2691 39.19 39.2691 0
5th Dec 2025 (Fri) 39.19 39.19 39.19 39.0633 126
4th Dec 2025 (Thu) 38.68 39.0679 38.68 39.0679 0
3rd Dec 2025 (Wed) 38.68 38.9302 38.68 38.9302 0
2nd Dec 2025 (Tue) 38.68 38.68 38.6483 38.6483 168
1st Dec 2025 (Mon) 38.68 38.68 38.5764 38.5764 36
28th Nov 2025 (Fri) 38.68 38.9754 38.68 38.9754 0
27th Nov 2025 (Thu) 38.68 38.68 38.68 38.7099 100
26th Nov 2025 (Wed) 38.68 38.68 38.68 38.7099 100
25th Nov 2025 (Tue) 38.10 38.10 37.9744 37.9744 0
24th Nov 2025 (Mon) 38.10 38.10 37.3802 37.3802 0
21st Nov 2025 (Fri) 38.10 38.10 36.5811 36.5811 0
20th Nov 2025 (Thu) 38.10 38.10 37.3075 37.3075 0
19th Nov 2025 (Wed) 38.10 38.10 37.3075 37.3075 0
18th Nov 2025 (Tue) 38.10 38.10 37.5044 37.5044 0
17th Nov 2025 (Mon) 38.10 38.10 38.10 37.811 105
14th Nov 2025 (Fri) 39.80 39.80 38.2472 38.2472 0
See more Axs Green Alpha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered