Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price

Price $35.99 on 18-07-2025 at 21:20:03
Change $0.47 1.32%
Buy $36.03
Sell $35.77
Buy / Sell NXTE Shares
Last Trade: Sell 1.00 at $35.99
Day's Volume: 1
Last Close: $35.8946
Open: $32.00
ISIN: US46144X5867
Day's Range $0.00 - $0.00
52wk Range: $31.23 - $35.99
Market Capitalisation: $N/A
VWAP: $35.99
Shares in Issue: N/A

Axs Green Alpha (NXTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.99 Automatic Execution
12:18:33 - 18-Jul-25
See more Axs Green Alpha trades

Axs Green Alpha (NXTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.00 35.8946 32.00 35.8946 1
17th Jul 2025 (Thu) 32.00 35.5164 32.00 35.5164 0
16th Jul 2025 (Wed) 32.00 35.1791 32.00 35.1791 0
15th Jul 2025 (Tue) 32.00 35.1202 32.00 35.1202 0
14th Jul 2025 (Mon) 32.00 35.0934 32.00 35.0934 0
11th Jul 2025 (Fri) 32.00 35.1052 32.00 35.1052 0
10th Jul 2025 (Thu) 32.00 35.4402 32.00 35.4402 0
9th Jul 2025 (Wed) 32.00 35.2918 32.00 35.2918 0
8th Jul 2025 (Tue) 32.00 34.8514 32.00 34.8514 0
7th Jul 2025 (Mon) 32.00 34.5768 32.00 34.5768 0
4th Jul 2025 (Fri) 32.00 35.0512 32.00 35.0512 0
3rd Jul 2025 (Thu) 32.00 35.0512 32.00 35.0512 0
2nd Jul 2025 (Wed) 32.00 34.6307 32.00 34.6307 0
1st Jul 2025 (Tue) 32.00 33.9641 32.00 33.9641 14
30th Jun 2025 (Mon) 32.00 33.9752 32.00 33.9752 0
27th Jun 2025 (Fri) 32.00 33.9494 32.00 33.9494 0
26th Jun 2025 (Thu) 32.00 33.8332 32.00 33.8332 0
25th Jun 2025 (Wed) 32.00 33.6561 32.00 33.6561 0
24th Jun 2025 (Tue) 32.00 34.0894 32.00 34.0894 0
23rd Jun 2025 (Mon) 32.00 33.4422 32.00 33.4422 0
20th Jun 2025 (Fri) 32.00 33.16 32.00 33.16 0
19th Jun 2025 (Thu) 32.00 33.2569 32.00 33.2569 100
See more Axs Green Alpha price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered