Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price

Price $41.41 on 06-02-2026 at 22:20:04
Change $1.06 2.63%
Buy $76.63
Sell $32.33
Last Trade: -
Day's Volume: 1
Last Close: $41.715
Open: $40.34
ISIN: US46144X5867
Day's Range $0.00 - $0.00
52wk Range: $31.23 - $42.67
Market Capitalisation: $N/A
VWAP: $41.41
Shares in Issue: N/A

Axs Green Alpha (NXTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Green Alpha trades

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.34 41.715 40.34 41.715 1
5th Feb 2026 (Thu) 40.34 40.34 40.34 40.3504 0
4th Feb 2026 (Wed) 40.585 40.59 40.58 40.89 300
3rd Feb 2026 (Tue) 42.40 42.40 41.8963 41.8963 10
2nd Feb 2026 (Mon) 42.40 42.40 42.2004 42.2004 12
30th Jan 2026 (Fri) 42.40 42.40 42.0297 42.0297 0
29th Jan 2026 (Thu) 42.40 42.7634 42.40 42.7634 85
28th Jan 2026 (Wed) 42.40 42.5556 42.40 42.5556 0
27th Jan 2026 (Tue) 42.40 42.5556 42.40 42.5556 0
26th Jan 2026 (Mon) 42.40 42.40 41.861 41.861 0
23rd Jan 2026 (Fri) 42.40 42.43 42.38 41.9381 0
22nd Jan 2026 (Thu) 41.03 42.1611 41.03 42.1611 0
21st Jan 2026 (Wed) 41.03 41.6045 41.03 41.6045 13
20th Jan 2026 (Tue) 41.03 41.27 41.03 40.8186 421
19th Jan 2026 (Mon) 41.39 41.9382 41.39 41.9382 82
16th Jan 2026 (Fri) 41.39 41.9382 41.39 41.9382 82
15th Jan 2026 (Thu) 41.39 41.7778 41.39 41.7778 100
14th Jan 2026 (Wed) 41.39 41.4857 41.39 41.4857 143
13th Jan 2026 (Tue) 41.39 41.71 41.39 41.71 98
12th Jan 2026 (Mon) 41.39 41.39 41.39 41.71 100
9th Jan 2026 (Fri) 41.24 41.24 41.1394 41.1394 0
8th Jan 2026 (Thu) 41.24 41.24 40.6952 40.6952 0
7th Jan 2026 (Wed) 41.24 41.24 41.09 41.09 0
See more Axs Green Alpha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered