Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price

Price $39.6887 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $72.11
Sell $15.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.3241
Open: $40.47
ISIN: US46144X5867
Day's Range $0.00 - $0.00
52wk Range: $25.9098 - $43.5025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Green Alpha (NXTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Green Alpha trades

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.47 40.47 39.3241 39.3241 0
2nd Apr 2026 (Thu) 40.47 40.47 39.3241 39.3241 0
1st Apr 2026 (Wed) 40.47 40.47 39.6887 39.6887 0
31st Mar 2026 (Tue) 40.47 40.47 39.177 39.177 24
30th Mar 2026 (Mon) 40.47 40.47 37.5024 37.5024 0
27th Mar 2026 (Fri) 40.47 40.47 38.5003 38.5003 8
26th Mar 2026 (Thu) 40.47 40.47 39.1202 39.1202 0
25th Mar 2026 (Wed) 40.47 40.47 40.47 40.0967 0
24th Mar 2026 (Tue) 39.89 40.1684 39.89 40.1684 0
23rd Mar 2026 (Mon) 39.89 39.925 39.89 39.925 0
20th Mar 2026 (Fri) 39.89 39.89 39.1169 39.1169 0
19th Mar 2026 (Thu) 39.89 40.0022 39.89 40.0022 34
18th Mar 2026 (Wed) 39.89 40.0622 39.89 40.0622 7
17th Mar 2026 (Tue) 39.89 40.85 39.89 40.85 0
16th Mar 2026 (Mon) 39.89 40.025 39.89 40.025 60
13th Mar 2026 (Fri) 39.89 39.89 39.4582 39.4582 17
12th Mar 2026 (Thu) 39.89 39.89 39.44 39.4352 200
11th Mar 2026 (Wed) 39.80 40.8586 39.80 40.8586 0
10th Mar 2026 (Tue) 39.80 40.6022 39.80 40.6022 71
9th Mar 2026 (Mon) 39.80 39.80 39.80 40.4413 0
6th Mar 2026 (Fri) 40.32 40.32 39.2902 39.2902 18
See more Axs Green Alpha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered