Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Green Alpha (NXTE.US) Share Price

Price $38.0069 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $38.18
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $38.0533
Open: $37.185
ISIN: US46144X5867
Day's Range $0.00 - $0.00
52wk Range: $31.23 - $37.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axs Green Alpha (NXTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axs Green Alpha trades

Axs Green Alpha (NXTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.185 38.0533 37.185 38.0533 0
18th Sep 2025 (Thu) 37.185 38.0069 37.185 38.0069 0
17th Sep 2025 (Wed) 37.185 37.185 37.185 37.2089 100
16th Sep 2025 (Tue) 37.25 37.25 37.25 37.415 104
15th Sep 2025 (Mon) 34.78 37.0139 34.78 37.0139 0
12th Sep 2025 (Fri) 34.78 36.6245 34.78 36.6245 6
11th Sep 2025 (Thu) 34.78 36.6238 34.78 36.6238 5
10th Sep 2025 (Wed) 34.78 35.8579 34.78 35.8579 6
9th Sep 2025 (Tue) 34.78 35.8768 34.78 35.8768 8
8th Sep 2025 (Mon) 34.78 36.0532 34.78 36.0532 102
5th Sep 2025 (Fri) 34.78 35.8837 34.78 35.8837 100
4th Sep 2025 (Thu) 34.78 34.9782 34.78 34.9782 13
3rd Sep 2025 (Wed) 34.78 34.78 34.50 34.5836 100
2nd Sep 2025 (Tue) 33.971 34.4907 33.971 34.4907 0
1st Sep 2025 (Mon) 33.971 34.8421 33.971 34.8421 0
29th Aug 2025 (Fri) 33.971 34.8421 33.971 34.8421 0
28th Aug 2025 (Thu) 33.971 35.2125 33.971 35.2125 0
27th Aug 2025 (Wed) 33.971 35.105 33.971 35.105 3
26th Aug 2025 (Tue) 33.971 35.3501 33.971 35.3501 0
25th Aug 2025 (Mon) 33.971 35.0958 33.971 35.0958 0
22nd Aug 2025 (Fri) 33.971 35.3956 33.971 35.3956 0
21st Aug 2025 (Thu) 33.971 34.4805 33.971 34.4805 0
See more Axs Green Alpha price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered