| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.32 | Ordinary |
16:51:50 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $86.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $86.285 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $86.285 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 200 | $86.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $86.285 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 25 | $86.285 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $86.27 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 35 | $86.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 31 | $86.25 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 69 | $86.25 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 8 | $86.23 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 4 | $86.23 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $86.23 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 120 | $86.21 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 80 | $86.21 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 2 | $86.20 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 2 | $86.20 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 75 | $86.20 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 4 | $86.19 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 65 | $86.19 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $86.19 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 30 | $86.19 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 27 | $86.19 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $86.19 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 37 | $86.17 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 30 | $86.17 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 36 | $86.15 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 25 | $86.13 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $86.08 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 7 | $86.08 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 92 | $86.08 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 300 | $86.08 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 79 | $86.08 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 6 | $86.08 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 15 | $86.08 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 25 | $86.14 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 25 | $86.13 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 13 | $86.14 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 80 | $86.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 80 | $86.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 98 | $86.11 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 9 | $86.12 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 14 | $86.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 9 | $86.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 9 | $86.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 9 | $86.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 50 | $86.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 9 | $86.13 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 85 | $86.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 35 | $86.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 35 | $86.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 45 | $86.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 35 | $86.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 25 | $86.10 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 50 | $86.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $86.07 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 20 | $86.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 80 | $86.07 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $86.03 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 21 | $86.10 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 13 | $86.05 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $86.05 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $86.05 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 170 | $86.05 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 80 | $86.07 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 1 | $86.07 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $86.07 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 15 | $86.05 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 15 | $86.05 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 2 | $86.05 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 33 | $86.10 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 67 | $86.10 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 8 | $86.10 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $86.10 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $86.10 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 80 | $86.20 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 46 | $86.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 32 | $86.22 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 46 | $86.23 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 19 | $86.26 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 178 | $86.27 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 22 | $86.27 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 23 | $86.30 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 19 | $86.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 26 | $86.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $86.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 45 | $86.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $86.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $86.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $86.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $86.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $86.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $86.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $86.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $86.11 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 107 | $86.11 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 43 | $86.11 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 25 | $86.11 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 32 | $86.11 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 68 | $86.11 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 33 | $86.10 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 15 | $86.10 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 15 | $86.10 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 14 | $86.10 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 23 | $86.10 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $86.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 98 | $86.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $86.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 32 | $86.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 168 | $86.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 70 | $86.13 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 30 | $86.13 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 51 | $86.13 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $86.13 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 200 | $86.18 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $86.18 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 34 | $86.19 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 200 | $86.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 200 | $86.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 75 | $86.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 10 | $86.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 25 | $86.23 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 75 | $86.25 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 10 | $86.26 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 25 | $86.26 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 16 | $86.24 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 9 | $86.19 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 85 | $86.16 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $86.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $86.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 73 | $86.12 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 27 | $86.12 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 6 | $86.12 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 91 | $86.11 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 9 | $86.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 2 | $86.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 7 | $86.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 4 | $86.10 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 17 | $86.05 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 75 | $86.05 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 25 | $86.05 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 6 | $86.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 17 | $86.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 75 | $86.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $86.025 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 56 | $85.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 19 | $85.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $85.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 75 | $85.98 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $86.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 300 | $86.02 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $86.01 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 25 | $86.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 13 | $86.00 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 175 | $86.02 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 25 | $86.02 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 25 | $86.02 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 105 | $86.02 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 13 | $85.96 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 25 | $85.96 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 25 | $86.00 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 25 | $86.00 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 6 | $85.87 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 97 | $85.85 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 12 | $85.86 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 44 | $85.84 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 50 | $85.83 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 50 | $85.83 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 25 | $85.82 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 106 | $85.82 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 106 | $85.82 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 25 | $85.82 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 25 | $85.85 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 12 | $85.85 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 69 | $85.85 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 4 | $85.85 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 25 | $85.83 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 25 | $85.83 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.87 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 8 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 21 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 50 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 28 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 50 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 22 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 21 | $85.91 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 21 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 137 | $85.90 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 66 | $85.85 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 150 | $85.85 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 50 | $85.85 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 25 | $85.86 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 25 | $85.92 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 84 | $85.89 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 25 | $85.92 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $85.93 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 7 | $85.94 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 7 | $85.94 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $85.94 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 4 | $85.95 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 6 | $85.97 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $85.97 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $85.97 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 25 | $86.01 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 25 | $86.04 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 94 | $86.05 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 120 | $86.05 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 26 | $86.05 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 37 | $86.05 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 123 | $86.05 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 25 | $86.095 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 25 | $86.095 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 25 | $86.095 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 40 | $86.11 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $86.08 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $86.08 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $86.03 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 47 | $86.02 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 56 | $86.02 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 51 | $86.02 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 8 | $85.995 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 275 | $86.01 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 165 | $86.01 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 60 | $86.01 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 25 | $85.995 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 66 | $85.995 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 9 | $85.99 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 20 | $85.98 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 5 | $85.98 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 9 | $85.98 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 32 | $85.97 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 53 | $85.97 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 22 | $85.97 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 37 | $85.97 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 75 | $85.96 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 25 | $85.96 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 6 | $85.95 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 25 | $85.81 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 25 | $85.81 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 40 | $85.85 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 5 | $85.85 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 8 | $85.90 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 2 | $85.90 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $85.95 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $85.94 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $85.94 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 10 | $85.94 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 200 | $85.98 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $85.98 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $86.00 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $86.01 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 200 | $86.01 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 14 | $86.04 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 33 | $86.05 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 12 | $86.07 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $86.04 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $86.05 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 21 | $86.12 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 4 | $86.20 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 17 | $86.15 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 8 | $86.15 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 75 | $86.15 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 19 | $86.13 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 25 | $86.06 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $86.06 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $86.06 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $86.06 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $86.08 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 25 | $86.08 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 25 | $86.08 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 25 | $86.08 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 96 | $86.09 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 4 | $86.09 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 25 | $86.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 3 | $86.23 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 4 | $86.22 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 9 | $86.20 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 7 | $86.20 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $86.17 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 3 | $86.20 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $86.18 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 10 | $86.19 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 2 | $86.15 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 29 | $86.13 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 71 | $86.13 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 90 | $86.16 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 4 | $86.16 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 166 | $86.13 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 30 | $86.04 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $85.96 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 105 | $86.82 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 25 | $86.87 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 71 | $86.81 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 17 | $86.81 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 8 | $86.84 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 29 | $86.84 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 27 | $86.84 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 63 | $86.84 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 37 | $86.84 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 9 | $86.87 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $86.89 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $86.93 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $86.93 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $86.93 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $86.93 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $86.93 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $86.93 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 91 | $86.93 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 9 | $86.93 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 2 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 67 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 21 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 33 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 59 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 3 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 24 | $86.98 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 32 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 15 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 85 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 38 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 3 | $86.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 200 | $86.97 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 2 | $86.96 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 14 | $86.96 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 4 | $86.98 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 14 | $86.98 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 13 | $86.99 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 4 | $86.99 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 49 | $87.01 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 51 | $87.01 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 96 | $87.02 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 86 | $87.02 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 4 | $87.02 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 14 | $87.04 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 51 | $87.04 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 35 | $87.04 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 2 | $87.06 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 179 | $87.01 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 3 | $86.99 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 35 | $86.99 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 5 | $86.99 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 13 | $86.99 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 187 | $86.99 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 90 | $87.00 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 100 | $87.00 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 30 | $86.95 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 105 | $86.95 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 25 | $86.93 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 10 | $86.86 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 23 | $86.86 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 67 | $86.86 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 10 | $86.86 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 50 | $86.87 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 50 | $86.88 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 6 | $86.90 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 5 | $86.91 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 20 | $86.91 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 70 | $87.01 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 30 | $87.01 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 55 | $87.03 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 25 | $87.01 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 9 | $86.93 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 10 | $86.93 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 25 | $87.00 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 25 | $87.00 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 6 | $87.02 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 6 | $87.01 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 105 | $86.99 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 105 | $86.98 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 9 | $86.94 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 9 | $86.95 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Unknown* | 50 | $86.84 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 171 | $86.79 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 20 | $86.79 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 6 | $86.72 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 5 | $86.72 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 20 | $86.74 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 20 | $86.73 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 56 | $86.64 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 5 | $86.75 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 11 | $86.80 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 25 | $86.93 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 60 | $86.99 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 40 | $86.99 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 60 | $87.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 25 | $87.12 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 25 | $87.12 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 20 | $87.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 20 | $87.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 10 | $87.21 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 11 | $87.21 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 7 | $87.21 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 55 | $87.17 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 25 | $87.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 4 | $87.18 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 47 | $87.07 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 25 | $87.08 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 83 | $87.15 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 70 | $87.14 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 20 | $87.03 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 20 | $87.16 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 50 | $87.16 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 4 | $87.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 14 | $87.36 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 14 | $87.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 5 | $87.72 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $87.71 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 51 | $87.71 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 16 | $87.71 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 33 | $87.71 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $87.51 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 20 | $87.48 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $87.51 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 99 | $87.60 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 13 | $87.67 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 13 | $87.67 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 25 | $87.75 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 5 | $87.73 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $87.73 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 5 | $87.63 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 10 | $87.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 25 | $87.60 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 13 | $87.59 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $87.59 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $87.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 25 | $87.80 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 91 | $87.78 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 70 | $87.73 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 200 | $87.73 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 111 | $87.74 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 25 | $87.82 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 4 | $87.92 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 200 | $87.80 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 49 | $88.02 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 200 | $87.87 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 89 | $87.79 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 11 | $87.79 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 160 | $87.75 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $87.75 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 100 | $87.655 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 20 | $86.95 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 100 | $87.005 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 25 | $86.91 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 33 | $87.06 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 20 | $86.95 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 54 | $86.93 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 119 | $86.91 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 300 | $86.92 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 7 | $86.92 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 48 | $86.92 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 6 | $86.90 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 10 | $86.90 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 163 | $86.77 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 10 | $86.79 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 8 | $86.88 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $86.86 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 9 | $86.62 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 10 | $86.71 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 50 | $86.71 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 9 | $86.80 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 25 | $86.70 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 8 | $86.65 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 166 | $86.52 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 60 | $86.52 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 31 | $86.52 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 31 | $86.50 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 125 | $86.52 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 50 | $86.51 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 10 | $86.51 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 80 | $86.53 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 80 | $86.53 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 4 | $86.54 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 25 | $86.63 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 5 | $86.69 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $86.77 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $86.77 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 16 | $86.77 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 46 | $86.86 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 20 | $86.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 30 | $86.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 10 | $86.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 16 | $87.00 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 300 | $87.00 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 27 | $86.97 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 52 | $86.97 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 60 | $86.93 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 101 | $86.93 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 60 | $86.92 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 26 | $86.86 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 200 | $86.90 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 26 | $86.86 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 56 | $86.87 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 11 | $86.83 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 6 | $86.83 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 38 | $86.77 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 65 | $86.68 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 53 | $86.76 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 23 | $86.71 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 157 | $86.71 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 23 | $86.71 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 19 | $86.67 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 21 | $86.52 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 25 | $86.59 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 19 | $86.45 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Sell* | 83 | $86.69 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $86.80 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 80 | $86.87 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 64 | $86.87 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 20 | $86.87 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 80 | $86.90 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 50 | $86.93 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 50 | $86.93 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 50 | $86.91 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 25 | $86.88 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 13 | $86.88 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 92 | $86.88 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 8 | $86.88 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 68 | $86.94 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 12 | $86.98 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 163 | $86.93 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 50 | $86.99 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 50 | $86.99 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 80 | $86.96 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 50 | $86.96 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 91 | $87.00 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 260 | $87.00 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 649 | $87.00 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 300 | $86.98 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 50 | $86.97 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 1 | $86.94 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 157 | $86.93 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 4 | $86.93 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 92 | $86.88 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 75 | $86.94 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 75 | $86.96 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 157 | $86.93 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 7 | $86.92 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $86.915 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $86.915 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 31 | $86.93 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 79 | $86.93 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 95 | $86.90 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 5 | $86.90 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 45 | $86.93 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 19 | $87.14 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 19 | $87.14 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 25 | $87.18 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 25 | $87.17 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 105 | $87.17 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 105 | $87.18 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 25 | $87.115 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 25 | $87.115 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 25 | $87.115 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 25 | $87.115 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 25 | $87.115 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 37 | $87.13 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 9 | $87.13 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 172 | $87.13 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 125 | $87.12 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 150 | $86.98 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 86 | $86.95 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 13 | $87.03 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 87 | $87.03 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 151 | $86.93 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 2 | $86.93 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 172 | $86.93 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 86 | $86.85 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 105 | $86.88 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 50 | $86.76 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 50 | $86.78 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 200 | $86.79 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 25 | $86.77 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 25 | $86.77 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 25 | $86.80 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 20 | $86.74 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 13 | $86.74 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 56 | $86.74 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 25 | $86.78 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 25 | $86.23 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 172 | $86.26 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 6 | $86.255 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 25 | $86.24 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 25 | $86.25 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 15 | $86.25 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 37 | $86.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 38 | $86.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 42 | $86.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 45 | $86.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 45 | $86.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $86.13 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 61 | $86.11 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 39 | $86.11 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 80 | $86.12 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 1 | $86.18 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 1 | $86.18 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 27 | $86.19 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 268 | $86.21 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 174 | $86.31 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 29 | $86.31 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 83 | $86.31 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 26 | $86.31 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $86.32 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 17 | $86.31 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 37 | $86.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $86.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 29 | $86.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 57 | $86.55 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 113 | $86.55 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 87 | $86.55 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 43 | $86.55 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 5 | $86.47 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 300 | $86.315 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 25 | $86.32 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 50 | $86.25 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 2 | $86.28 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 48 | $86.28 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $86.28 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $86.28 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $86.28 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 35 | $86.28 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 12 | $86.37 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 51 | $86.34 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 9 | $86.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $86.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 18 | $85.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 17 | $85.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $85.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 9 | $85.97 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 3 | $85.97 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $85.97 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $85.97 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 30 | $85.91 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 6 | $85.75 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 23 | $85.75 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 6 | $85.75 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 6 | $85.75 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 6 | $85.75 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $85.81 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 23 | $85.81 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 20 | $85.79 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 27 | $85.80 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 25 | $85.89 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 6 | $85.88 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 20 | $85.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $85.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 2 | $85.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 28 | $86.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 6 | $86.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 16 | $86.06 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 16 | $86.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 23 | $86.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 18 | $86.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 18 | $86.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 41 | $86.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 59 | $86.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 99 | $86.11 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 54 | $86.15 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $86.19 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 50 | $86.31 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 604 | $86.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 275 | $86.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 20 | $86.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 20 | $86.29 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 74 | $86.50 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 9 | $86.50 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 105 | $86.50 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 3,311 | $86.40 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 138 | $86.40 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1,770 | $86.40 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 793 | $86.40 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 138 | $86.40 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 150 | $86.41 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 200 | $86.46 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 25 | $86.50 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 25 | $86.53 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $86.58 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 60 | $88.20 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $88.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $88.27 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $88.28 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $88.29 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $88.355 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $88.355 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 23 | $88.38 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 25 | $88.49 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 25 | $88.68 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 20 | $88.73 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 3 | $88.73 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 65 | $88.71 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 35 | $88.71 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 55 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 55 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 45 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 25 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 20 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 55 | $88.70 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 45 | $88.69 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 30 | $88.69 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 50 | $88.69 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 15 | $88.68 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 15 | $88.68 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 31 | $88.67 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 11 | $88.67 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $88.67 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 42 | $88.67 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $88.66 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 65 | $88.64 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 25 | $88.64 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $88.64 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 33 | $88.50 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 40 | $88.50 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 40 | $88.51 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 33 | $88.51 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 34 | $88.50 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 33 | $88.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 67 | $88.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 11 | $88.46 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 19 | $88.46 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 80 | $88.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $88.32 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 50 | $88.31 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 50 | $88.33 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $88.32 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 40 | $89.785 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 30 | $89.80 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $89.775 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 4 | $89.91 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 8 | $89.86 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 20 | $89.13 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 20 | $89.14 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $89.12 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 6 | $92.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 200 | $89.76 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $89.27 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 167 | $92.50 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $89.535 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $89.31 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 6 | $92.405 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 200 | $89.52 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 9 | $92.605 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 115 | $89.76 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 10 | $89.51 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $89.90 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 13 | $92.965 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 410 | $89.90 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 68 | $89.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 20 | $89.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 98 | $93.10 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 10 | $89.81 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 25 | $89.715 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $93.10 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 49 | $90.02 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 200 | $90.02 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 25 | $89.67 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 50 | $90.10 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 50 | $89.67 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 50 | $90.13 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 25 | $89.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 25 | $90.34 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 37 | $89.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $92.82 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 63 | $89.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $92.82 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 34 | $90.10 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 25 | $89.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 13 | $90.18 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 112 | $89.675 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 25 | $90.18 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 25 | $90.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 5 | $89.68 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 25 | $90.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 6 | $89.67 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 46 | $90.20 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 17 | $89.66 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 49 | $92.73 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 30 | $89.54 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 1 | $92.73 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 7 | $89.98 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $89.94 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 6 | $92.71 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 21 | $89.10 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 6 | $92.71 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 75 | $90.00 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 20 | $89.08 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2 | $92.71 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 75 | $90.00 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 20 | $89.07 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 1 | $92.74 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $89.07 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 9 | $92.39 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $90.04 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 63 | $89.09 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $89.10 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 9 | $92.62 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 10 | $89.03 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 9 | $92.63 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $90.06 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 20 | $88.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 9 | $92.68 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $90.335 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 50 | $88.96 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 9 | $92.73 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 35 | $90.40 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 16 | $88.84 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 390 | $90.40 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 128 | $90.40 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 18 | $93.10 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 120 | $90.40 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 2 | $93.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $90.40 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $94.00 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 18 | $94.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $94.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $94.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $94.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $94.00 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 4 | $94.05 | Ordinary |
09:06:14 - 12-Dec-25 |
| Sell* | 10 | $94.01 | Ordinary |
08:40:08 - 12-Dec-25 |
| Sell* | 4 | $94.30 | Ordinary |
08:25:18 - 12-Dec-25 |
| Sell* | 16 | $94.30 | Ordinary |
08:25:18 - 12-Dec-25 |
| Sell* | 3 | $94.40 | Ordinary |
08:24:45 - 12-Dec-25 |
| Sell* | 5 | $94.39 | Ordinary |
08:08:34 - 12-Dec-25 |
| Buy* | 1 | $94.39 | Ordinary |
07:33:29 - 12-Dec-25 |
| Buy* | 2 | $94.90 | Ordinary |
07:33:29 - 12-Dec-25 |
| Buy* | 2 | $94.90 | Ordinary |
07:33:29 - 12-Dec-25 |
| Buy* | 7 | $94.39 | Ordinary |
07:33:29 - 12-Dec-25 |
| Buy* | 3 | $94.90 | Ordinary |
07:33:29 - 12-Dec-25 |
| Sell* | 1 | $93.63 | Ordinary |
07:10:00 - 12-Dec-25 |
| Buy* | 8 | $95.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 32 | $94.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $94.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $94.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $93.56 | Ordinary |
06:19:17 - 12-Dec-25 |