| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $71.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $71.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 95 | $71.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $71.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $71.79 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $71.79 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 75 | $71.80 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 190 | $71.79 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $71.79 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $71.80 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 43 | $71.80 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $71.80 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 60 | $71.80 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 49 | $71.77 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 151 | $71.77 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $71.78 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 16 | $71.77 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 150 | $71.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $71.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 48 | $71.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 13 | $71.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $71.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 54 | $71.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 49 | $71.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 14 | $71.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $71.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $71.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $71.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $71.675 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 4 | $71.67 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $71.70 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 20 | $71.70 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 14 | $71.70 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 55 | $71.68 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 6 | $71.68 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $71.69 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 87 | $71.69 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 13 | $71.69 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 48 | $71.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 52 | $71.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $71.76 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 20 | $71.76 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 54 | $71.75 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 14 | $71.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 64 | $71.70 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 6 | $71.70 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 56 | $71.70 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 8 | $71.68 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 95 | $71.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $71.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $71.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 73 | $71.68 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $71.68 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 20 | $71.68 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $71.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 9 | $71.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 16 | $71.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $71.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $71.64 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 20 | $71.64 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 47 | $71.64 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 99 | $71.63 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $71.62 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 77 | $71.62 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 23 | $71.62 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 87 | $71.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 8 | $71.65 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 45 | $71.63 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 90 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 18 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 33 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 107 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 87 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 7 | $71.61 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $71.63 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 60 | $71.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 87 | $71.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $71.63 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 92 | $71.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 11 | $71.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 95 | $71.55 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $71.56 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $71.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $71.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $71.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $71.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $71.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 18 | $71.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $71.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 158 | $71.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $71.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $71.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $71.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 85 | $71.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 115 | $71.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $71.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $71.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $71.86 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $71.86 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $71.84 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 92 | $71.84 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 8 | $71.84 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $71.84 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 21 | $71.82 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 7 | $71.86 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 6 | $71.86 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 45 | $71.91 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $71.89 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 14 | $71.91 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 7 | $71.91 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $71.93 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 8 | $71.93 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 6 | $71.93 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 6 | $71.91 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 49 | $71.86 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 150 | $71.87 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 4 | $71.88 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $71.88 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 4 | $71.88 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 2 | $71.89 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 4 | $71.87 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 1 | $71.87 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 12 | $71.86 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $71.85 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 59 | $71.83 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 41 | $71.83 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 23 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 77 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 39 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 39 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $71.82 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 39 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 36 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 39 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 25 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 23 | $71.80 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 16 | $71.79 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 85 | $71.79 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 15 | $71.79 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $71.81 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 99 | $71.78 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 18 | $71.76 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 65 | $71.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 35 | $71.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 5 | $71.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 50 | $71.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 50 | $71.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $71.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 17 | $71.54 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 8 | $71.54 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 60 | $71.54 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 108 | $71.51 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 22 | $71.56 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 11 | $71.54 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 50 | $71.54 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 39 | $71.54 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 13 | $71.54 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 42 | $71.56 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $71.56 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 12 | $71.56 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 6 | $71.55 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 12 | $71.55 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 18 | $71.48 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 9 | $71.47 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 9 | $71.47 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 9 | $71.47 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 10 | $71.46 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 10 | $71.46 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 12 | $71.43 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 7 | $71.43 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 6 | $71.41 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 12 | $71.41 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $71.41 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 90 | $71.45 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 60 | $71.45 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 8 | $71.43 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 16 | $71.47 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 31 | $71.49 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 31 | $71.49 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 162 | $71.47 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 11 | $71.47 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 27 | $71.47 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 50 | $71.47 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 50 | $71.47 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 4 | $71.47 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 4 | $71.47 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 22 | $71.46 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 10 | $71.44 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 80 | $71.46 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 77 | $71.46 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 69 | $71.47 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 31 | $71.47 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 5 | $71.46 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 2 | $71.44 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $71.41 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 5 | $71.40 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 20 | $71.38 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 13 | $71.38 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 5 | $71.38 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 5 | $71.38 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 5 | $71.38 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 10 | $71.36 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 6 | $71.35 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 31 | $71.39 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 60 | $71.38 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 60 | $71.39 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 180 | $71.38 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 14 | $71.41 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 87 | $71.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $71.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $71.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 32 | $71.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 14 | $71.41 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 50 | $71.41 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 50 | $71.39 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 49 | $71.39 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 51 | $71.39 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 54 | $71.42 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 21 | $71.40 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 12 | $71.39 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 2 | $71.41 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 12 | $71.42 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 8 | $71.42 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 69 | $71.45 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 7 | $71.45 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 5 | $71.54 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 14 | $71.54 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 10 | $71.53 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 210 | $71.49 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 42 | $71.49 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 58 | $71.49 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 42 | $71.49 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 58 | $71.49 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 150 | $71.56 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 100 | $71.58 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 5 | $71.58 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $71.57 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $71.60 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 5 | $71.60 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 32 | $71.58 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 5 | $71.57 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 5 | $71.57 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 5 | $71.57 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 5 | $71.54 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 5 | $71.54 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 10 | $71.54 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 23 | $71.48 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 30 | $71.48 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 40 | $71.52 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 5 | $71.52 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 5 | $71.48 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $71.48 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $71.48 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $71.48 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 6 | $71.40 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 8 | $71.38 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 8 | $71.38 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 10 | $71.36 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 40 | $71.36 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 41 | $71.34 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 59 | $71.34 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 25 | $71.35 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 6 | $71.35 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 3 | $71.33 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $71.31 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 99 | $71.29 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 99 | $71.30 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 11 | $71.30 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 43 | $71.32 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 4 | $71.30 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 5 | $71.30 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 4 | $71.26 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $71.25 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 50 | $71.24 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 50 | $71.24 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 2 | $71.30 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 14 | $71.26 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 5 | $71.19 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 9 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 60 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 60 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $71.17 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $71.15 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 56 | $71.16 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 50 | $71.16 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 100 | $71.15 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 2 | $71.14 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 5 | $71.12 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 5 | $71.12 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $71.12 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $71.12 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 4 | $71.12 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 58 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 82 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 8 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 8 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 1 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 42 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 8 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 1 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 22 | $71.18 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 10 | $71.18 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 99 | $71.18 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $71.18 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $71.18 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $71.18 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 5 | $71.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $71.17 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 8 | $71.14 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $71.14 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 2 | $71.13 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 5 | $71.13 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 75 | $71.12 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 1 | $71.13 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 25 | $71.12 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 75 | $71.135 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $71.135 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 80 | $71.14 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 25 | $71.17 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 8 | $71.26 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $71.23 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 3 | $71.25 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 3 | $71.24 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 3 | $71.24 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 6 | $71.24 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 3 | $71.23 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 6 | $71.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 8 | $71.24 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 12 | $71.23 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 8 | $71.23 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 6 | $71.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 2 | $71.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 14 | $71.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 32 | $71.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 3 | $71.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 6 | $71.21 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 8 | $71.19 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 8 | $71.19 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 5 | $71.19 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $71.15 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 2 | $71.19 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 2 | $71.19 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 5 | $71.19 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 5 | $71.17 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 5 | $71.17 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 2 | $71.16 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 2 | $71.16 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 25 | $71.14 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 25 | $71.14 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 25 | $71.135 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 9 | $71.14 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 70 | $71.17 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 30 | $71.165 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 25 | $71.13 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 25 | $71.14 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 70 | $71.17 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 30 | $71.16 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 90 | $71.15 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $71.15 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $71.12 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1 | $71.13 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 25 | $71.24 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 25 | $71.22 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 20 | $71.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 16 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 66 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 8 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 8 | $71.25 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 8 | $71.26 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 12 | $71.28 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 30 | $71.24 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 16 | $71.34 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 84 | $71.34 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 70 | $71.36 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 30 | $71.36 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 9 | $71.37 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 1 | $71.37 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 75 | $71.40 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 25 | $71.40 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $71.445 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 99 | $71.45 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 300 | $71.46 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 30 | $71.50 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $71.505 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 33 | $71.49 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 70 | $71.46 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 22 | $71.46 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 12 | $71.46 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 100 | $71.44 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 30 | $71.43 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $71.43 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 76 | $71.39 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 24 | $71.39 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 15 | $71.38 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 15 | $71.38 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 3 | $71.38 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 4 | $71.37 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 2 | $71.36 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 33 | $71.36 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 10 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 9 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 7 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 25 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 8 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 8 | $71.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 8 | $71.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $71.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 6 | $71.33 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 6 | $71.35 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 12 | $71.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 2 | $71.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 6 | $71.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 6 | $71.36 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 6 | $71.36 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 2 | $71.37 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 20 | $71.37 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 25 | $71.37 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 25 | $71.37 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 18 | $71.38 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $71.39 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $71.39 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 1 | $71.43 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 10 | $71.45 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 30 | $71.50 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 16 | $71.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 12 | $71.51 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 6 | $71.50 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 75 | $71.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $71.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $71.47 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 24 | $71.44 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 12 | $71.44 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 12 | $71.44 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 76 | $71.44 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 88 | $71.44 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 36 | $71.41 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 32 | $71.41 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 32 | $71.41 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 31 | $71.41 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 60 | $71.40 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 12 | $71.38 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 17 | $71.40 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 12 | $71.43 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 18 | $71.43 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 2 | $71.44 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 2 | $71.44 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $71.44 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 41 | $71.45 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 6 | $71.45 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 59 | $71.45 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 6 | $71.45 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 31 | $71.46 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 6 | $71.46 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 24 | $71.46 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 15 | $71.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 85 | $71.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 11 | $71.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 10 | $71.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 11 | $71.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $71.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 90 | $71.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 40 | $71.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 60 | $71.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 12 | $71.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 18 | $71.52 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 10 | $71.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 50 | $71.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 26 | $71.40 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 100 | $71.40 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 16 | $71.37 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 8 | $71.37 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 11 | $71.38 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 14 | $71.38 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $71.38 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 11 | $71.39 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 39 | $71.39 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 50 | $71.39 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 10 | $71.41 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 50 | $71.41 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 98 | $71.41 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 40 | $71.40 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 10 | $71.40 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 30 | $71.40 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 10 | $71.44 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 7 | $71.44 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 2 | $71.43 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 2 | $71.43 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 2 | $71.43 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 50 | $71.42 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 25 | $71.42 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 6 | $71.42 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 99 | $71.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 86 | $71.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 14 | $71.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 14 | $71.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 5 | $71.345 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 100 | $71.35 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 93 | $71.35 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 7 | $71.35 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 105 | $71.35 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 88 | $71.35 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Unknown* | 2 | $71.35 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 86 | $71.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 14 | $71.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 44 | $71.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 56 | $71.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 25 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 6 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 7 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 8 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 14 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 40 | $71.43 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 7 | $71.43 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 14 | $71.45 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 50 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 50 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 10 | $71.41 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 25 | $71.41 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 25 | $71.41 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 76 | $71.44 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 22 | $71.44 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $71.44 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $71.45 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 103 | $71.59 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 2 | $71.59 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 3 | $71.59 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 50 | $71.59 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 13 | $71.59 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 11 | $71.59 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 4 | $71.57 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 5 | $71.54 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 21 | $71.54 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 10 | $71.51 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 2 | $71.50 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 4 | $71.48 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 8 | $71.47 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 20 | $71.43 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $71.32 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 10 | $71.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 5 | $71.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 5 | $71.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 4 | $71.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 5 | $71.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 5 | $71.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 4 | $71.29 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 13 | $71.29 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 10 | $71.255 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 10 | $71.255 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 12 | $71.26 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 5 | $71.27 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 10 | $71.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 5 | $71.44 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 1 | $71.47 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 99 | $71.47 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 49 | $71.46 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 17 | $71.44 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 30 | $71.42 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 13 | $71.43 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 87 | $71.43 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 13 | $71.43 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 100 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 1 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 97 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 98 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 98 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 2 | $71.39 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 5 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 5 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 10 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 10 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 5 | $71.40 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 6 | $71.36 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 85 | $71.36 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 94 | $71.36 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $71.38 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 25 | $71.425 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 50 | $71.44 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 25 | $71.44 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 23 | $71.45 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 87 | $71.45 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 10 | $71.45 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 5 | $71.51 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 2 | $71.51 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 13 | $71.48 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 87 | $71.48 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 15 | $71.50 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 10 | $71.51 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $71.45 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 40 | $71.44 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 60 | $71.44 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 15 | $71.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 25 | $71.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 40 | $71.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 25 | $71.51 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $71.525 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 67 | $71.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 20 | $71.50 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 2 | $71.47 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 5 | $71.47 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 48 | $71.47 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 20 | $71.45 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 3 | $71.44 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 4 | $71.44 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 27 | $71.44 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 5 | $71.43 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 95 | $71.43 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 5 | $71.42 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 8 | $71.42 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 14 | $71.41 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 25 | $71.39 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $71.37 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $71.34 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 14 | $71.29 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 4 | $71.28 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 8 | $71.28 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 8 | $71.27 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 8 | $71.28 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 8 | $71.27 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 75 | $71.22 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 25 | $71.22 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 5 | $71.24 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 5 | $71.24 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 10 | $71.24 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 10 | $71.24 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 2 | $71.21 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 8 | $71.15 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 50 | $71.15 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 75 | $71.24 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 25 | $71.24 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 25 | $71.23 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 75 | $71.23 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 30 | $71.28 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 6 | $71.30 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 1 | $71.33 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 4 | $71.33 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 100 | $71.35 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 18 | $71.35 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 14 | $71.36 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 2 | $71.405 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 3 | $71.38 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 3 | $71.38 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 21 | $71.39 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 78 | $71.39 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 5 | $71.46 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 15 | $71.45 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 8 | $71.42 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 8 | $71.42 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 75 | $71.43 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 118 | $71.43 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 17 | $71.43 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $71.41 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $71.40 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 8 | $71.40 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 6 | $71.39 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 94 | $71.39 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 90 | $71.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 6 | $71.44 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 44 | $71.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 19 | $71.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 25 | $71.43 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 8 | $71.41 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 8 | $71.40 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 8 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 23 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 8 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 19 | $71.37 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 49 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 51 | $71.36 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 83 | $71.33 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 12 | $71.34 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 8 | $71.38 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 17 | $71.44 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 22 | $71.45 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 95 | $71.45 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 100 | $71.45 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 5 | $71.46 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 23 | $71.51 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 50 | $71.51 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 18 | $71.52 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $71.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 16 | $71.50 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 84 | $71.50 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 16 | $71.50 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 3 | $71.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 30 | $71.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 70 | $71.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $71.49 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 24 | $71.49 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 4 | $71.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 2 | $71.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 10 | $71.48 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 10 | $71.46 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 10 | $71.46 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 31 | $71.46 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 14 | $71.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 52 | $71.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $71.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 17 | $71.46 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 25 | $71.46 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 25 | $71.46 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 39 | $71.49 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 16 | $71.48 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 20 | $71.48 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 5 | $71.48 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 16 | $71.40 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 3 | $71.40 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 100 | $71.47 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 16 | $71.47 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 15 | $71.47 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 24 | $71.48 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 11 | $71.46 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 89 | $71.46 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 5 | $71.44 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 31 | $71.44 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 25 | $71.43 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 25 | $71.43 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 40 | $71.42 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 1 | $71.42 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 41 | $71.43 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 9 | $71.44 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 40 | $71.48 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 60 | $71.48 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 8 | $71.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 8 | $71.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 92 | $71.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 8 | $71.49 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 47 | $71.46 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 53 | $71.46 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $71.46 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 6 | $71.34 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 94 | $71.34 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 4 | $71.36 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 2 | $71.36 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 2 | $71.37 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 1 | $71.38 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $71.44 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 90 | $71.46 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 40 | $71.48 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $71.48 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 25 | $71.51 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 27 | $71.48 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 73 | $71.48 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $71.48 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 15 | $71.45 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 25 | $71.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 1 | $71.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Unknown* | 100 | $71.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 99 | $71.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 100 | $71.38 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 4 | $71.38 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 61 | $71.37 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 39 | $71.37 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 8 | $71.37 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 3 | $71.37 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 2 | $71.37 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 3 | $71.37 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 10 | $71.37 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 22 | $71.38 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 18 | $71.38 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Buy* | 12 | $71.43 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 8 | $71.39 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $71.39 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $71.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 121 | $71.35 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 13 | $71.34 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 100 | $71.34 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 100 | $71.34 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 105 | $71.31 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 11 | $71.31 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 99 | $71.31 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 50 | $71.32 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 25 | $71.32 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 25 | $71.32 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 28 | $71.29 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 50 | $71.30 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 3 | $71.30 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 96 | $71.30 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 3 | $71.30 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 14 | $71.28 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 10 | $71.28 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $71.28 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $71.29 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $71.29 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 18 | $71.33 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 82 | $71.33 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 50 | $71.33 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 50 | $71.33 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $71.33 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 8 | $71.33 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 96 | $71.33 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 2 | $71.33 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 2 | $71.33 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 47 | $71.31 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 1 | $71.31 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 60 | $71.32 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 1 | $71.31 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 16 | $71.31 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 8 | $71.34 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 4 | $71.33 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 2 | $71.33 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 2 | $71.33 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 5 | $71.32 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 15 | $71.32 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 6 | $71.32 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 97 | $71.30 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 3 | $71.30 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 33 | $71.32 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 2 | $71.30 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 31 | $71.30 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 69 | $71.30 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 31 | $71.30 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $71.25 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 16 | $71.26 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 60 | $71.25 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 40 | $71.25 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $71.27 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 2 | $71.28 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 40 | $71.31 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 50 | $71.33 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 100 | $71.33 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 8 | $71.29 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.31 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 1 | $71.31 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 50 | $71.32 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.32 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 90 | $71.33 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 105 | $71.33 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 105 | $71.34 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 81 | $71.35 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 19 | $71.36 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 21 | $71.38 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 49 | $71.38 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 4 | $71.38 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 30 | $71.38 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 5 | $71.38 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 100 | $71.34 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 10 | $71.35 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 50 | $71.35 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 25 | $71.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 25 | $71.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 50 | $71.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 25 | $71.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 50 | $71.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 75 | $71.35 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $71.32 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6 | $71.32 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 22 | $71.32 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $71.33 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $71.34 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 5 | $71.36 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 25 | $71.36 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 25 | $71.36 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 25 | $71.36 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 21 | $71.37 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 90 | $71.40 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $71.43 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 12 | $71.45 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 17 | $71.45 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $71.48 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $71.46 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 40 | $71.48 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 100 | $71.48 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 15 | $71.50 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 23 | $71.50 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 9 | $71.49 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $71.49 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 5 | $71.52 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 8 | $71.49 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 16 | $71.48 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 100 | $71.43 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 100 | $71.43 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 16 | $71.41 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1 | $71.40 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.36 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 9 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 15 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 25 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 25 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 25 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 25 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 25 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 7 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 7 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 7 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 7 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 13 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 13 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 12 | $71.33 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 20 | $71.33 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 6 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 2 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 16 | $71.34 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 20 | $71.33 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 16 | $71.31 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 34 | $71.29 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 1 | $71.30 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 2 | $71.28 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 2 | $71.28 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 100 | $71.24 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 93 | $71.24 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 7 | $71.24 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 92 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 74 | $71.20 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 26 | $71.20 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 9 | $71.18 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 82 | $71.18 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 18 | $71.18 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 15 | $71.13 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 30 | $71.12 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 27 | $71.11 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 4 | $71.11 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 100 | $71.11 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 12 | $71.40 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 6 | $71.36 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 5 | $71.36 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 5 | $71.31 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 25 | $71.29 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 8 | $71.27 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 22 | $71.27 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $71.25 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 2 | $71.25 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $71.25 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 5 | $71.25 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 6 | $71.36 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 32 | $71.32 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 25 | $71.30 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 60 | $71.30 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 9 | $71.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $71.28 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $71.27 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $71.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $71.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 23 | $71.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 27 | $71.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $71.26 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 47 | $71.24 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 6 | $71.24 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 37 | $71.24 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 6 | $71.24 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 5 | $71.18 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 2 | $71.19 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 90 | $71.16 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 40 | $71.16 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 50 | $71.15 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 60 | $71.16 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 87 | $71.16 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 17 | $71.19 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 11 | $71.17 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 4 | $71.17 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 8 | $71.19 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 8 | $71.19 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 1 | $71.17 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 8 | $71.19 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 1 | $71.17 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 6 | $71.16 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 8 | $71.16 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 5 | $71.17 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $71.23 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 6 | $71.23 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 6 | $71.23 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 76 | $71.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $71.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $71.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $71.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $71.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $71.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 10 | $71.22 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 80 | $71.19 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 35 | $71.19 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 15 | $71.19 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 3 | $71.19 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 18 | $71.20 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 7 | $71.25 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Sell* | 23 | $71.21 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 31 | $71.25 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 19 | $71.25 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $71.19 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 90 | $71.14 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 60 | $71.14 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 51 | $71.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $71.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 20 | $71.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 489 | $71.17 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $71.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 90 | $71.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 10 | $71.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 50 | $71.18 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 9 | $71.16 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 8 | $71.14 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 98 | $71.14 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 97 | $71.14 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $71.14 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 97 | $71.14 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 40 | $70.98 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 2 | $70.98 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 3 | $70.99 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 97 | $70.99 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 4 | $71.00 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 85 | $71.04 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 74 | $71.03 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 26 | $71.03 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 25 | $71.03 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 25 | $71.03 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 42 | $71.07 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 45 | $71.07 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 9 | $71.06 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 8 | $71.03 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 8 | $71.03 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 18 | $71.03 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 25 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $70.97 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 87 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 51 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 60 | $70.97 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $70.97 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $70.97 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 29 | $71.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $71.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $71.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $70.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $70.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $70.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $70.89 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 20 | $70.89 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 28 | $70.88 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 3 | $70.87 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 51 | $70.86 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 8 | $70.97 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $70.96 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 2 | $70.98 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 1 | $70.97 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 6 | $70.97 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 200 | $70.97 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 12 | $70.96 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 2 | $70.96 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 10 | $70.79 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 19 | $70.91 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 8 | $70.91 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 22 | $70.91 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 92 | $70.91 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 25 | $70.83 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 25 | $70.81 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 25 | $70.81 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 49 | $70.79 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 200 | $70.79 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 8 | $70.83 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 24 | $70.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 8 | $70.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 8 | $70.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 8 | $70.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 105 | $70.87 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 105 | $70.88 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 25 | $70.88 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 64 | $70.91 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 9 | $70.93 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $70.88 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 8 | $70.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 7 | $70.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 8 | $70.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 83 | $70.89 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2 | $70.89 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 15 | $70.89 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 8 | $70.87 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 7 | $70.88 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 8 | $70.87 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 60 | $70.89 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 60 | $70.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 12 | $70.94 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 2 | $70.96 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 2 | $70.96 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 60 | $70.94 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 14 | $70.91 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 5 | $70.88 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 8 | $70.88 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 5 | $70.84 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 16 | $70.84 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 7 | $70.83 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 11 | $70.83 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 12 | $70.79 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 83 | $70.79 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 40 | $70.75 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 60 | $70.76 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $70.74 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 8 | $70.80 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 23 | $70.80 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 72 | $70.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 32 | $70.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 15 | $70.84 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 66 | $70.84 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 30 | $70.86 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 70 | $70.86 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 27 | $70.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 19 | $70.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 27 | $70.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 73 | $70.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $70.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 65 | $70.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 53 | $70.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $70.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 53 | $70.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 47 | $70.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 41 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 61 | $70.76 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 15 | $70.75 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 200 | $70.75 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 107 | $70.74 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 11 | $70.79 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 25 | $70.79 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 35 | $70.83 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 33 | $70.83 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 16 | $70.83 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 15 | $70.82 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 12 | $70.82 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 8 | $70.73 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 8 | $70.73 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 25 | $70.73 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 72 | $70.75 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 25 | $70.75 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 11 | $70.76 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 24 | $70.68 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 25 | $70.73 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 25 | $70.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 25 | $70.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 25 | $70.73 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 8 | $70.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 25 | $70.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 25 | $70.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 2 | $70.74 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 3 | $70.83 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 91 | $70.83 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 6 | $70.83 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 24 | $70.84 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 90 | $70.86 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 24 | $70.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 24 | $70.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 90 | $70.85 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 6 | $70.93 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 2 | $70.93 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 87 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 88 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 6 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 4 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 12 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 4 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 2 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 14 | $70.93 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 12 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 19 | $70.92 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 25 | $70.92 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 5 | $70.95 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $70.98 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $70.94 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $70.94 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $70.94 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $70.99 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 5 | $70.99 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 26 | $70.99 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 88 | $70.99 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 12 | $70.98 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 25 | $71.53 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 55 | $71.56 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $71.56 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 45 | $71.56 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $71.57 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 5 | $71.59 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 3 | $71.57 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 50 | $71.59 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 50 | $71.59 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 50 | $71.59 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 50 | $71.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 200 | $71.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 60 | $71.61 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 40 | $71.61 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 55 | $71.61 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 28 | $71.61 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 12 | $71.61 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 92 | $71.61 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 17 | $71.61 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 44 | $71.61 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 57 | $71.61 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 13 | $71.61 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 43 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 43 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 8 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 50 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $71.62 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 50 | $71.63 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 50 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 83 | $71.61 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 8 | $71.58 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 8 | $71.58 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 50 | $71.58 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 50 | $71.58 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 50 | $71.58 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $71.58 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 4 | $71.58 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 17 | $71.61 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 30 | $71.62 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 64 | $71.61 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 30 | $71.61 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 32 | $71.61 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 68 | $71.61 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 25 | $71.62 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 92 | $71.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 73 | $71.61 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 27 | $71.61 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 15 | $71.61 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 20 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 65 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 6 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 94 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 48 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 52 | $71.61 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 65 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 35 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 57 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 38 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 98 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 2 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 5 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 98 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 81 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 19 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.625 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 43 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 57 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 22 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 78 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 22 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 78 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 84 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 16 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 16 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 84 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 22 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 78 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 78 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 22 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 27 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 73 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 44 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 92 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 56 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 8 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 8 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 8 | $71.61 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 47 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 53 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 188 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 12 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 98 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 90 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 10 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 37 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 25 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 38 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 20 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 48 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 32 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 200 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 8 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 8 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 5 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 60 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 40 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 40 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 23 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 2 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 75 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 25 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 60 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 81 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 19 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 90 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 75 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 25 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 30 | $71.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 8 | $71.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 31 | $71.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 7 | $71.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 8 | $71.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 33 | $71.62 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 8 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 8 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 99 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 100 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 6 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 79 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 91 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 6 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 3 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 13 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 8 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 21 | $71.64 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 79 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 13 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 4 | $71.63 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 6 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 44 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 50 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 40 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 60 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 90 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 200 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.615 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 25 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 75 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 32 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 22 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 30 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 7 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 33 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 50 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $71.62 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 10 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 54 | $71.59 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 11 | $71.52 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 3 | $71.49 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 32 | $71.51 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 38 | $71.55 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 50 | $71.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 60 | $71.55 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 19 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 8 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 2 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 25 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 8 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 8 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 8 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 2 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 2 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 8 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 25 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 37 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 25 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 25 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 31 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 48 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 45 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 41 | $71.59 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 8 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 8 | $71.58 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 8 | $71.59 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 8 | $71.59 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 8 | $71.59 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 91 | $71.55 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 9 | $71.55 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 8 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 28 | $71.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 8 | $71.56 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 28 | $71.56 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 36 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 51 | $71.56 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 26 | $71.56 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 10 | $71.56 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 13 | $71.57 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 2 | $71.59 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 9 | $71.59 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 9 | $71.59 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 83 | $71.57 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.57 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 9 | $71.57 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 83 | $71.56 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 8 | $71.56 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 9 | $71.57 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.58 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 109 | $71.52 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 9 | $71.52 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 17 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 9 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 90 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.54 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $71.56 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.58 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.60 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $71.60 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 92 | $71.60 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 8 | $71.60 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 8 | $71.60 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.605 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.60 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 98 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 75 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 75 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 75 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 6 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 94 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 98 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 2 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 40 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 60 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.61 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 22 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 20 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 40 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 40 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 10 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 2 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 8 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $71.62 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 92 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 3 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 17 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 20 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.63 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 9 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 87 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 1 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 9 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 3 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 97 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 81 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 17 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 99 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 9 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 19 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 9 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 9 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 3 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 27 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 103 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 3 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 9 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 3 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 8 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 9 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 9 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 90 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 8 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 97 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 98 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 2 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.67 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 3 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 32 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 68 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 7 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 22 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 76 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 7 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 93 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 101 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 3 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 9 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 9 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 70 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 30 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 8 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 2 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 5 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 75 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 25 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 25 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 75 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 75 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 25 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 10 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 90 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 40 | $71.65 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 60 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 40 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 60 | $71.66 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 12 | $71.68 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 19 | $71.68 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 34 | $71.68 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 12 | $71.66 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 5 | $71.66 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 100 | $71.64 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 16 | $71.66 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 84 | $71.66 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 6 | $71.65 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 8 | $71.66 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $71.66 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 25 | $71.65 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 16 | $71.64 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $71.61 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 12 | $71.61 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $71.61 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 28 | $71.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $71.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 14 | $71.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 8 | $71.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 8 | $71.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 2 | $71.49 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 25 | $71.47 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 30 | $71.425 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 8 | $71.51 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 31 | $71.50 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 8 | $71.51 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 18 | $71.49 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $71.49 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 24 | $71.49 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 8 | $71.49 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 86 | $71.49 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 14 | $71.49 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 9 | $71.47 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 5 | $71.46 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 14 | $71.46 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 25 | $71.46 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 24 | $71.41 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 17 | $71.40 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 13 | $71.41 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 7 | $71.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5 | $71.39 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 25 | $71.39 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 17 | $71.35 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 17 | $71.34 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 64 | $71.35 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $71.31 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 1 | $71.39 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 12 | $71.39 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 13 | $71.40 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $71.43 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $71.47 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 5 | $71.46 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 21 | $71.46 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $71.43 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $71.43 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 25 | $71.41 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 50 | $71.43 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 25 | $71.41 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $71.44 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 50 | $71.39 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 25 | $71.39 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 84 | $71.43 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 25 | $71.39 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 84 | $71.43 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 8 | $71.39 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 8 | $71.40 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 20 | $71.48 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 91 | $71.39 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 200 | $71.46 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 9 | $71.39 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 1 | $71.37 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 50 | $71.47 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 9 | $71.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 6 | $71.33 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 8 | $71.29 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $71.46 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 9 | $71.28 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 4 | $71.48 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 7 | $71.28 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 62 | $71.49 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 63 | $71.28 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 50 | $71.30 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 13 | $71.67 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 2 | $71.48 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 7 | $71.28 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 5 | $71.75 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 87 | $71.28 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 5 | $71.76 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 50 | $71.48 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 87 | $71.28 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 12 | $71.58 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 5 | $71.47 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 12 | $71.61 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 31 | $71.48 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 50 | $71.30 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 12 | $71.57 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 5 | $71.30 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 40 | $71.45 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 8 | $71.44 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 4 | $71.54 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 60 | $71.45 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $71.43 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 12 | $71.58 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 40 | $71.46 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $71.52 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 15 | $71.51 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 75 | $71.36 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 25 | $71.51 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 25 | $71.39 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 75 | $71.27 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 60 | $71.51 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 6 | $71.37 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 25 | $71.27 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 40 | $71.52 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 43 | $71.37 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $71.24 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 20 | $71.52 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 3 | $71.035 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 50 | $71.52 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 92 | $71.39 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $71.07 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 100 | $71.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 40 | $71.00 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 75 | $71.53 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 8 | $71.39 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 60 | $71.01 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 5 | $71.80 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 92 | $71.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $71.73 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $71.53 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 111 | $71.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $71.74 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 97 | $71.40 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 25 | $71.80 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 3 | $71.43 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $71.84 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 5 | $71.43 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 50 | $71.93 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 40 | $71.43 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 50 | $71.93 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 8 | $71.58 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 5 | $71.42 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 50 | $71.96 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 11 | $71.58 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 6 | $71.42 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 33 | $72.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 11 | $71.62 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 90 | $71.53 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $72.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 8 | $71.62 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 11 | $71.62 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 30 | $71.515 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 50 | $71.85 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 19 | $71.58 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $71.52 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 14 | $71.84 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 13 | $71.58 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 14 | $71.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 36 | $71.84 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 49 | $71.63 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 1 | $71.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 50 | $71.84 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 8 | $71.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 57 | $71.55 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $71.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 77 | $71.63 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 25 | $71.44 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $71.73 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 49 | $71.66 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $71.45 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 50 | $71.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 50 | $71.66 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 52 | $71.46 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 50 | $71.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 10 | $71.38 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 25 | $71.66 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 2 | $71.65 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 50 | $71.70 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 40 | $71.66 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 50 | $71.655 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $71.45 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 50 | $71.69 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 25 | $71.67 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 81 | $71.39 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 40 | $71.73 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 75 | $71.67 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 6 | $71.39 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 25 | $71.645 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 19 | $71.39 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 25 | $71.73 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 25 | $71.645 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 37 | $71.32 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 25 | $71.73 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $71.68 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 34 | $71.29 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $71.73 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $71.645 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $71.29 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 25 | $71.73 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 50 | $71.645 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 9 | $71.36 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 8 | $71.78 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 50 | $71.645 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 12 | $71.33 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 8 | $71.22 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $71.78 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 5 | $71.55 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 20 | $71.52 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 74 | $71.74 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 20 | $71.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 20 | $71.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 58 | $70.51 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 2 | $70.51 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 1 | $70.50 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 40 | $70.50 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 60 | $70.51 | Ordinary |
09:22:36 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Ordinary |
08:37:53 - 19-Sep-25 |
| Sell* | 100 | $71.71 | Ordinary |
08:37:53 - 19-Sep-25 |
| Sell* | 23 | $71.65 | Ordinary |
08:37:47 - 19-Sep-25 |
| Sell* | 100 | $71.68 | Ordinary |
08:37:47 - 19-Sep-25 |
| Sell* | 100 | $71.75 | Ordinary |
08:37:21 - 19-Sep-25 |
| Sell* | 100 | $71.76 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 60 | $71.77 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 60 | $71.76 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 100 | $71.82 | Ordinary |
08:36:56 - 19-Sep-25 |
| Sell* | 60 | $71.76 | Ordinary |
08:36:55 - 19-Sep-25 |
| Sell* | 30 | $71.76 | Ordinary |
08:36:52 - 19-Sep-25 |
| Buy* | 2 | $71.93 | Ordinary |
08:36:01 - 19-Sep-25 |
| Buy* | 2 | $71.93 | Ordinary |
08:35:43 - 19-Sep-25 |
| Buy* | 2 | $71.87 | Ordinary |
08:34:49 - 19-Sep-25 |
| Buy* | 2 | $71.94 | Ordinary |
08:34:39 - 19-Sep-25 |
| Buy* | 6 | $71.94 | Ordinary |
08:34:39 - 19-Sep-25 |
| Buy* | 6 | $71.94 | Ordinary |
08:34:36 - 19-Sep-25 |
| Buy* | 6 | $71.94 | Ordinary |
08:34:35 - 19-Sep-25 |
| Buy* | 100 | $71.26 | Ordinary |
08:34:15 - 19-Sep-25 |
| Buy* | 92 | $71.23 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 73 | $71.25 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 50 | $71.25 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 76 | $71.12 | Ordinary |
08:34:06 - 19-Sep-25 |
| Buy* | 24 | $71.11 | Ordinary |
08:34:06 - 19-Sep-25 |
| Buy* | 4 | $71.11 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 46 | $71.09 | Ordinary |
08:33:37 - 19-Sep-25 |
| Buy* | 100 | $71.09 | Ordinary |
08:33:36 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Ordinary |
08:32:47 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 26 | $70.75 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 40 | $70.75 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 1 | $70.75 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 30 | $70.75 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 100 | $70.80 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 100 | $70.73 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Ordinary |
08:31:14 - 19-Sep-25 |
| Buy* | 100 | $70.75 | Ordinary |
08:31:14 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Ordinary |
08:31:06 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Ordinary |
08:31:05 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Ordinary |
08:30:55 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Ordinary |
08:30:55 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Ordinary |
08:30:54 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Ordinary |
08:30:54 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Ordinary |
08:30:52 - 19-Sep-25 |
| Sell* | 23 | $70.64 | Ordinary |
07:44:28 - 19-Sep-25 |
| Sell* | 7 | $70.64 | Ordinary |
07:30:55 - 19-Sep-25 |
| Buy* | 1 | $70.78 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $70.78 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 84 | $71.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 16 | $70.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $70.65 | Ordinary |
06:22:12 - 19-Sep-25 |
| Sell* | 1 | $70.91 | Ordinary |
04:49:11 - 19-Sep-25 |
| Sell* | 1 | $70.91 | Ordinary |
04:49:11 - 19-Sep-25 |
| Buy* | 6 | $71.99 | Ordinary |
04:49:11 - 19-Sep-25 |