| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.51 | Ordinary |
16:34:19 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Ordinary |
16:34:19 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 55 | $60.56 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $60.56 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 48 | $60.56 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 8 | $60.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $60.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $60.56 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $60.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 36 | $60.56 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 97 | $60.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $60.58 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 62 | $60.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 38 | $60.59 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 62 | $60.59 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 33 | $60.57 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 20 | $60.57 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $60.57 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 36 | $60.57 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 5 | $60.59 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $60.59 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 40 | $60.59 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 66 | $60.60 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $60.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $60.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $60.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $60.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $60.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $60.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $60.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $60.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 99 | $60.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 101 | $60.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $60.53 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 22 | $60.51 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 22 | $60.51 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 42 | $60.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 47 | $60.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $60.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $60.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $60.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 96 | $60.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 96 | $60.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 19 | $60.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 15 | $60.56 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 85 | $60.56 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $60.56 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 16 | $60.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 16 | $60.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 17 | $60.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 17 | $60.57 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 50 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 4 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 40 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 50 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 60 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 20 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 25 | $60.59 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 38 | $60.61 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 6 | $60.60 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 2 | $60.60 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 2 | $60.60 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 6 | $60.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $60.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $60.60 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 45 | $60.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $60.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 90 | $60.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 52 | $60.59 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 58 | $60.57 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 3 | $60.57 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 20 | $60.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 2 | $60.54 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 9 | $60.50 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 91 | $60.50 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 26 | $60.48 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 70 | $60.48 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 25 | $60.47 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 25 | $60.47 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 4 | $60.45 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 99 | $60.41 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 20 | $60.41 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 15 | $60.37 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 4 | $60.38 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 40 | $60.40 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 4 | $60.40 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 17 | $60.42 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 21 | $60.43 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 25 | $60.43 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 25 | $60.43 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 140 | $60.43 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $60.44 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 9 | $60.41 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 10 | $60.42 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $60.41 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 3 | $60.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $60.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $60.38 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 18 | $60.34 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 8 | $60.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 50 | $60.32 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 29 | $60.33 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 70 | $60.32 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 50 | $60.32 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 92 | $60.33 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 8 | $60.33 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 9 | $60.28 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 95 | $60.27 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 4 | $60.28 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 4 | $60.30 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $60.28 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 57 | $60.29 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 43 | $60.29 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $60.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 76 | $60.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 24 | $60.30 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 21 | $60.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $60.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 19 | $60.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $60.32 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $60.33 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $60.33 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $60.35 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 11 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 40 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $60.36 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 12 | $60.40 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 6 | $60.39 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 6 | $60.36 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 2 | $60.20 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 9 | $60.20 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 36 | $60.17 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 64 | $60.17 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 8 | $60.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 9 | $60.16 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 9 | $60.16 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 9 | $60.16 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $60.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $60.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $60.14 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 43 | $60.15 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 24 | $60.16 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 98 | $60.17 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $60.17 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 80 | $60.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 20 | $60.20 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 40 | $60.20 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 60 | $60.20 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $60.22 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 20 | $60.23 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 23 | $60.23 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 20 | $60.20 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 20 | $60.20 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 7 | $60.21 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 28 | $60.17 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 48 | $60.19 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 52 | $60.19 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 48 | $60.19 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 48 | $60.18 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 13 | $60.15 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 30 | $60.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 57 | $60.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 5 | $60.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 30 | $60.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 20 | $60.19 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 9 | $60.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 25 | $60.19 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $60.21 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 100 | $60.21 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 4 | $60.19 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 20 | $60.21 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 9 | $60.21 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 16 | $60.21 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 20 | $60.21 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 11 | $60.22 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $60.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $60.23 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 2 | $60.23 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 4 | $60.23 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 28 | $60.23 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 15 | $60.23 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 14 | $60.24 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 18 | $60.24 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 49 | $60.23 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 18 | $60.22 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 62 | $60.22 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 191 | $60.24 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 65 | $60.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 25 | $60.21 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 25 | $60.21 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 6 | $60.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 6 | $60.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 85 | $60.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 18 | $60.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 16 | $60.20 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 15 | $60.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 85 | $60.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 11 | $60.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $60.21 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 63 | $60.21 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 15 | $60.21 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 15 | $60.21 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 15 | $60.21 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 85 | $60.21 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 12 | $60.20 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 12 | $60.19 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $60.17 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 59 | $60.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 41 | $60.14 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 49 | $60.12 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 25 | $60.11 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 50 | $60.11 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 13 | $60.08 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 30 | $60.08 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 21 | $60.08 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 11 | $60.08 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 58 | $60.12 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 15 | $60.09 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $60.10 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $60.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 30 | $60.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $60.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $60.14 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 75 | $60.16 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 4 | $60.16 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 25 | $60.16 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 19 | $60.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 97 | $60.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $60.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 12 | $60.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 49 | $60.13 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 16 | $60.10 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 16 | $60.11 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 33 | $60.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $60.12 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 17 | $60.14 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 12 | $60.14 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 6 | $60.16 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $60.18 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $60.18 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 3 | $60.21 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 82 | $60.21 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 15 | $60.21 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 6 | $60.19 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 9 | $60.19 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 9 | $60.22 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 5 | $60.23 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 6 | $60.25 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 8 | $60.26 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 29 | $60.32 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 4 | $60.36 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 25 | $60.35 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 11 | $60.35 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 9 | $60.32 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 20 | $60.31 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 12 | $60.26 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 24 | $60.26 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 12 | $60.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 12 | $60.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 45 | $60.24 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 10 | $60.22 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 7 | $60.21 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 10 | $60.23 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 2 | $60.23 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 15 | $60.19 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 32 | $60.19 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 6 | $60.19 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 15 | $60.19 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 8 | $60.20 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 92 | $60.20 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 8 | $60.20 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 7 | $60.20 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 50 | $60.21 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 75 | $60.22 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 25 | $60.22 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 3 | $60.21 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 7 | $60.22 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 54 | $60.22 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 11 | $60.23 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 80 | $60.23 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 20 | $60.23 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 36 | $60.22 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 25 | $60.23 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 25 | $60.23 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 65 | $60.24 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 65 | $60.24 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $60.24 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 25 | $60.23 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 26 | $60.20 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 66 | $60.19 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 34 | $60.19 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 14 | $60.19 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 23 | $60.18 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $60.16 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 1 | $60.14 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 62 | $60.14 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 6 | $60.14 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 80 | $60.14 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 8 | $60.14 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 62 | $60.12 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 6 | $60.12 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 5 | $60.13 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 62 | $60.13 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 30 | $60.14 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 12 | $60.14 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 30 | $60.14 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 25 | $60.155 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 21 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 79 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 79 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 25 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 70 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 70 | $60.17 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 16 | $60.14 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 14 | $60.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 8 | $60.12 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 99 | $60.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 14 | $60.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 11 | $60.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 89 | $60.11 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $60.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 96 | $60.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $60.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $60.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 24 | $60.17 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 11 | $60.18 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 7 | $60.18 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 24 | $60.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 10 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 10 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 8 | $60.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 13 | $60.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 8 | $60.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 19 | $60.22 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 13 | $60.16 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 15 | $60.17 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 15 | $60.17 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 65 | $60.19 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 15 | $60.15 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $60.16 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 57 | $60.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 5 | $60.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $60.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 45 | $60.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 76 | $60.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 18 | $60.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 6 | $60.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 62 | $60.18 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 30 | $60.21 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 8 | $60.25 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 14 | $60.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $60.24 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $60.18 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 8 | $60.18 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $60.19 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 25 | $60.21 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 64 | $60.22 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 75 | $60.22 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 25 | $60.07 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 25 | $60.07 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Unknown* | 25 | $60.07 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 11 | $60.06 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 8 | $60.07 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 8 | $60.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 32 | $60.13 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 11 | $60.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $60.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 24 | $60.18 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 3 | $60.16 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 6 | $60.14 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 32 | $60.14 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 8 | $60.12 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 91 | $60.12 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 6 | $60.12 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 2 | $60.11 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 98 | $60.11 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 50 | $60.10 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 50 | $60.10 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 6 | $60.01 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 5 | $60.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $60.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $60.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $60.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $60.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 3 | $60.02 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 200 | $60.04 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 17 | $60.04 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 83 | $60.04 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 25 | $60.02 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 25 | $60.02 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 8 | $60.08 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 9 | $60.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 177 | $60.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 76 | $60.09 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 46 | $60.09 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 54 | $60.09 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 52 | $60.09 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 48 | $60.09 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 99 | $60.06 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 70 | $60.04 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 87 | $60.04 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 70 | $60.04 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 71 | $60.04 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 70 | $60.04 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 25 | $60.03 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 25 | $60.02 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 5 | $60.02 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 3 | $60.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 46 | $60.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 6 | $60.02 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 22 | $59.98 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 25 | $59.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $59.98 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $59.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $59.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $59.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $59.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 17 | $59.94 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 1 | $59.96 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 25 | $59.95 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 25 | $59.95 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 25 | $59.95 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 11 | $59.94 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 11 | $59.94 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 11 | $59.94 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 12 | $59.99 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 10 | $59.99 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 12 | $60.00 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 24 | $59.99 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 44 | $59.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 81 | $59.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 16 | $59.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 62 | $59.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 8 | $59.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $59.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 14 | $59.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $59.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $59.91 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $59.91 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $59.92 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 11 | $59.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 55 | $59.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 25 | $60.17 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 26 | $60.16 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 11 | $60.15 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 55 | $60.19 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 55 | $60.19 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 7 | $60.20 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 55 | $60.20 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 41 | $60.17 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 27 | $60.16 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 41 | $60.15 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 12 | $60.14 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 17 | $60.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 2 | $60.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 25 | $60.08 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 25 | $60.08 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 99 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 99 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 25 | $60.03 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 25 | $60.03 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 7 | $60.01 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 6 | $60.03 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 24 | $60.03 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 12 | $60.04 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 9 | $60.05 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 5 | $60.04 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 8 | $60.04 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 25 | $60.05 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 17 | $60.05 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 11 | $60.05 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 6 | $60.05 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 6 | $60.10 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 11 | $60.13 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 2 | $60.115 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $60.11 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 16 | $60.09 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 18 | $60.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 50 | $60.04 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 25 | $60.05 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 25 | $60.045 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 26 | $60.06 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 2 | $60.05 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 2 | $60.03 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 200 | $59.98 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 9 | $59.98 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $59.985 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 12 | $60.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 27 | $60.17 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 7 | $60.21 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 11 | $60.21 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 25 | $60.24 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 5 | $60.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 11 | $60.26 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 14 | $60.26 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 50 | $60.29 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 25 | $60.18 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 25 | $60.19 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 25 | $60.21 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 7 | $60.18 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 4 | $60.12 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 11 | $60.12 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 12 | $60.09 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 88 | $60.09 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 75 | $60.11 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 225 | $60.11 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 14 | $60.09 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 50 | $60.11 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 36 | $60.10 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 8 | $60.11 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 18 | $60.10 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 76 | $60.10 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 53 | $60.07 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 55 | $60.04 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 10 | $60.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $60.03 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 14 | $60.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $60.01 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 3 | $59.97 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 73 | $59.92 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 6 | $59.86 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $59.89 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 6 | $59.91 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 6 | $59.93 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 6 | $59.93 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 3 | $60.02 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 2 | $60.02 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 55 | $59.99 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 148 | $59.99 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 52 | $59.99 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 55 | $59.96 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 55 | $59.96 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $59.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $59.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $59.92 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $59.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 16 | $59.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $59.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 19 | $59.97 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 29 | $60.01 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 20 | $60.01 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 9 | $60.01 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 6 | $59.99 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 3 | $59.99 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 24 | $60.01 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 47 | $60.01 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 4 | $60.01 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 58 | $59.99 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 10 | $60.02 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 10 | $60.025 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 7 | $60.02 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 26 | $60.02 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 32 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 28 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 20 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 20 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 28 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 28 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 28 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 28 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 28 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 28 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 20 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 8 | $60.03 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 76 | $60.06 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 91 | $60.04 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 9 | $60.04 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 8 | $60.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 8 | $60.04 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 2 | $59.92 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 15 | $59.85 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 16 | $59.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $59.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 175 | $59.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 25 | $59.88 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 15 | $59.95 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 33 | $59.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 15 | $59.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $59.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $59.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $59.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 8 | $60.00 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 25 | $59.92 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 25 | $59.92 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 50 | $59.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 50 | $59.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 78 | $59.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $59.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 11 | $59.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $59.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $59.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $59.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 80 | $59.93 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 15 | $59.93 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 8 | $59.96 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 5 | $59.96 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 5 | $59.96 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 40 | $59.97 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 2 | $59.99 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 80 | $59.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 20 | $59.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 13 | $59.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 87 | $59.94 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 200 | $59.93 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 67 | $59.93 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 21 | $59.93 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 13 | $59.93 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 15 | $59.94 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 63 | $59.95 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 25 | $59.95 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 29 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 71 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 57 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 21 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 22 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 11 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 8 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 32 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 200 | $59.94 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 100 | $59.95 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 84 | $59.94 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 16 | $59.94 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 18 | $59.94 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 95 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 5 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 20 | $59.95 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 20 | $59.95 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 145 | $59.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 45 | $59.95 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 5 | $59.96 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 5 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 99 | $59.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 6 | $59.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 99 | $59.94 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 12 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 88 | $59.95 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 32 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 36 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 54 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 18 | $59.94 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 81 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 19 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 18 | $59.96 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 82 | $59.96 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 67 | $59.96 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 33 | $59.96 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 78 | $59.95 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 22 | $59.95 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 78 | $59.95 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 22 | $59.95 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 53 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 47 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 53 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 47 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 53 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 11 | $59.95 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 26 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 74 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 18 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 82 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 98 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 2 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 18 | $59.97 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 11 | $59.97 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 24 | $60.00 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 30 | $60.00 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 69 | $60.00 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 31 | $60.00 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 28 | $60.01 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $60.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 30 | $60.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $60.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $60.07 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 45 | $60.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 55 | $60.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 15 | $60.08 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 5 | $60.07 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 66 | $60.07 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 120 | $60.07 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 25 | $60.06 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 25 | $60.06 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 100 | $60.04 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $60.04 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 50 | $60.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 50 | $60.04 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Unknown* | 25 | $60.04 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 25 | $60.04 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 25 | $60.04 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 21 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 34 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 15 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 15 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 34 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 7 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 18 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 25 | $60.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 8 | $60.07 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 16 | $60.07 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 50 | $60.08 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 545 | $60.08 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 50 | $60.09 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 25 | $60.09 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 25 | $60.09 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 9 | $60.11 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 15 | $60.11 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 8 | $60.10 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 11 | $60.11 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 32 | $60.11 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 7 | $60.08 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 26 | $60.08 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 6 | $60.09 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $60.155 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 13 | $60.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 35 | $60.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 31 | $60.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 17 | $60.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 6 | $60.185 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 17 | $60.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $60.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $60.25 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $60.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $60.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 6 | $60.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 98 | $60.28 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 19 | $60.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 26 | $60.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $60.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 80 | $60.31 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 60 | $60.31 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 20 | $60.31 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 60 | $60.31 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 18 | $60.28 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 12 | $60.38 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 18 | $60.33 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 2 | $60.32 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 10 | $60.245 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $60.245 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $60.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $60.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $60.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $60.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $60.29 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 40 | $60.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 18 | $60.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 10 | $60.34 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $60.34 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $60.34 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $60.34 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 18 | $60.35 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 17 | $60.35 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 25 | $60.36 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 25 | $60.36 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $60.35 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 5 | $60.35 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 25 | $60.38 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 25 | $60.37 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 75 | $60.37 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 25 | $60.38 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 5 | $60.38 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 6 | $60.38 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 30 | $60.39 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 2 | $60.39 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 10 | $60.44 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 55 | $60.45 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 11 | $60.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 25 | $60.46 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 25 | $60.46 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 39 | $60.49 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 80 | $60.69 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 20 | $60.69 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 1 | $60.73 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 16 | $60.73 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 22 | $60.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 78 | $60.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 45 | $60.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 12 | $60.71 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 16 | $60.69 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 25 | $60.67 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 9 | $60.64 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 18 | $60.65 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 91 | $60.65 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 168 | $60.65 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 91 | $60.65 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 25 | $60.63 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 25 | $60.63 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 6 | $60.60 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 100 | $60.61 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 26 | $60.61 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 8 | $60.61 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 60 | $60.61 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 6 | $60.62 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 6 | $60.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 8 | $60.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 6 | $60.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 24 | $60.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 25 | $60.66 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 5 | $60.69 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 5 | $60.68 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 3 | $60.68 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 9 | $60.69 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 7 | $60.70 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 9 | $60.71 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 9 | $60.71 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 9 | $60.71 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 7 | $60.73 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 10 | $60.73 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 10 | $60.74 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 77 | $60.76 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 3 | $60.75 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 65 | $60.74 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 35 | $60.74 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 50 | $60.71 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 25 | $60.72 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 92 | $60.73 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 62 | $60.76 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 28 | $60.76 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 13 | $60.74 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 24 | $60.74 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 13 | $60.73 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $60.73 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 37 | $60.73 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $60.73 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 37 | $60.73 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 9 | $60.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 7 | $60.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 14 | $60.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 79 | $60.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 25 | $60.69 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 21 | $60.67 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 13 | $60.55 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 25 | $60.57 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 25 | $60.57 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $60.56 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 98 | $60.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 2 | $60.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 15 | $60.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $60.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 4 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 35 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 9 | $60.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 4 | $60.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 15 | $60.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 8 | $60.60 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 11 | $60.60 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 4 | $60.60 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 2 | $60.61 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 15 | $60.67 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 4 | $60.71 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 13 | $60.71 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 16 | $60.71 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 29 | $60.77 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 21 | $60.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 79 | $60.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 4 | $60.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 3 | $60.79 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 6 | $60.73 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 18 | $60.60 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 35 | $60.59 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 20 | $60.57 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 14 | $60.57 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 25 | $60.55 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 25 | $60.55 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 3 | $60.48 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 17 | $60.49 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 11 | $60.49 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 25 | $60.48 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 47 | $60.49 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 17 | $60.41 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 91 | $60.48 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 3 | $60.455 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 89 | $60.44 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 25 | $60.47 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 17 | $60.51 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 28 | $60.51 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 8 | $60.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 25 | $60.40 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 25 | $60.39 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 13 | $60.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 50 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 3 | $60.35 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 11 | $60.41 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 11 | $60.41 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 11 | $60.41 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 8 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 8 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 9 | $60.41 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 8 | $60.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 20 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 13 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 20 | $60.48 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 25 | $60.47 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 2 | $60.445 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 25 | $60.49 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 25 | $60.49 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 25 | $60.49 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 8 | $60.50 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 42 | $60.46 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 19 | $60.59 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 8 | $60.59 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 19 | $60.60 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 27 | $60.60 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 27 | $60.60 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 27 | $60.60 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 32 | $60.66 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 25 | $60.67 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 8 | $60.72 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 42 | $60.72 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 23 | $60.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $60.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $60.76 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 25 | $60.80 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 25 | $60.80 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 25 | $60.84 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 25 | $60.85 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 25 | $60.86 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $60.86 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 20 | $60.85 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 14 | $60.80 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 16 | $60.79 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 6 | $60.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 227 | $60.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 18 | $60.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 7 | $60.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 17 | $60.68 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 26 | $60.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 26 | $60.72 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 4 | $60.64 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 25 | $60.62 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 90 | $60.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 24 | $60.60 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 36 | $60.59 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 25 | $60.58 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 8 | $60.58 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 26 | $60.58 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 2 | $60.58 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 8 | $60.58 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 25 | $60.54 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 24 | $60.56 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 17 | $60.54 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 17 | $60.54 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 25 | $60.52 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 25 | $60.51 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 14 | $60.53 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 25 | $60.53 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 12 | $60.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 19 | $60.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 6 | $60.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 25 | $60.61 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 6 | $60.61 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 20 | $60.62 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 18 | $60.60 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 6 | $60.60 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 25 | $60.57 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 25 | $60.55 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 17 | $60.58 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 3 | $60.57 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 88 | $60.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $60.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $60.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $60.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $60.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $60.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 1 | $60.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 49 | $60.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 25 | $60.37 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 200 | $60.37 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 12 | $60.37 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 93 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 7 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 18 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 75 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 25 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 25 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 6 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 47 | $60.20 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 25 | $60.21 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 6 | $60.21 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 5 | $60.24 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 7 | $60.29 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 11 | $60.29 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 77 | $60.29 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 11 | $60.30 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 89 | $60.30 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 25 | $60.33 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 18 | $60.315 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $60.315 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 9 | $60.34 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 10 | $60.34 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 25 | $60.39 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $60.37 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $60.37 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 50 | $60.46 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $60.48 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 6 | $60.48 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 6 | $60.49 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 6 | $60.50 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 25 | $60.53 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 6 | $60.48 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 25 | $60.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $60.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $60.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 66 | $60.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 18 | $60.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $60.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 30 | $60.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 74 | $60.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 25 | $60.42 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 25 | $60.35 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 25 | $60.33 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 20 | $60.27 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 20 | $60.30 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 23 | $60.33 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 25 | $60.30 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 40 | $60.66 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 74 | $60.33 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 27 | $60.33 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 26 | $60.33 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 24 | $60.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 30 | $60.28 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 89 | $60.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 30 | $60.28 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 30 | $60.31 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 30 | $60.29 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 90 | $60.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 30 | $60.33 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 27 | $60.45 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 30 | $60.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 50 | $60.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 7 | $60.27 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 26 | $60.22 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 4 | $60.56 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $60.17 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $60.28 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 14 | $60.29 | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 12 | $60.29 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 16 | $60.50 | Ordinary |
09:05:25 - 18-Jul-25 |
| Buy* | 5 | $60.55 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 5 | $60.55 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 15 | $60.56 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 4 | $60.56 | Ordinary |
08:58:38 - 18-Jul-25 |
| Buy* | 16 | $60.56 | Ordinary |
08:58:38 - 18-Jul-25 |
| Buy* | 20 | $60.56 | Ordinary |
08:58:38 - 18-Jul-25 |
| Sell* | 20 | $60.56 | Ordinary |
08:46:56 - 18-Jul-25 |
| Buy* | 15 | $60.50 | Ordinary |
08:35:56 - 18-Jul-25 |
| Buy* | 20 | $60.48 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 2 | $60.48 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 4 | $60.48 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 15 | $60.48 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 88 | $60.48 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 14 | $60.48 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 200 | $60.46 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 14 | $60.01 | Ordinary |
08:31:55 - 18-Jul-25 |
| Buy* | 6 | $60.40 | Ordinary |
07:58:09 - 18-Jul-25 |
| Sell* | 9 | $60.23 | Ordinary |
07:37:37 - 18-Jul-25 |
| Sell* | 8 | $60.23 | Ordinary |
07:37:37 - 18-Jul-25 |
| Buy* | 2 | $60.40 | Ordinary |
07:33:25 - 18-Jul-25 |
| Buy* | 4 | $60.38 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 8 | $60.29 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 5 | $60.40 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $60.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $60.08 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 30 | $60.36 | Ordinary |
05:17:43 - 18-Jul-25 |
| Buy* | 5 | $60.30 | Ordinary |
05:17:43 - 18-Jul-25 |
| Buy* | 70 | $60.29 | Ordinary |
05:17:43 - 18-Jul-25 |
| Sell* | 30 | $60.01 | Ordinary |
05:14:58 - 18-Jul-25 |
| Sell* | 30 | $60.05 | Ordinary |
05:14:58 - 18-Jul-25 |
| Sell* | 16 | $60.17 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 44 | $60.40 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 7 | $60.40 | Ordinary |
04:21:37 - 18-Jul-25 |
| Buy* | 30 | $60.24 | Ordinary |
04:21:37 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Ordinary |
04:16:08 - 18-Jul-25 |