| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $120.99 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 91 | $121.50 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 19 | $121.50 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 91 | $121.51 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 8 | $121.51 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Ordinary |
17:24:24 - 06-Feb-26 |
| Buy* | 30 | $121.33 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 10 | $121.33 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 9 | $121.33 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 5 | $121.32 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 9 | $121.32 | Ordinary |
17:22:54 - 06-Feb-26 |
| Buy* | 31 | $121.32 | Ordinary |
17:22:54 - 06-Feb-26 |
| Buy* | 9 | $121.32 | Ordinary |
17:22:54 - 06-Feb-26 |
| Buy* | 7 | $121.32 | Ordinary |
17:22:54 - 06-Feb-26 |
| Sell* | 2 | $121.09 | Ordinary |
16:32:52 - 06-Feb-26 |
| Sell* | 2 | $121.09 | Ordinary |
16:32:52 - 06-Feb-26 |
| Sell* | 16 | $121.07 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 33 | $121.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 82 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 75 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 18 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $121.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $121.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $121.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $121.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 8 | $120.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 8 | $120.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $121.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $120.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 5 | $120.90 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $120.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 11 | $120.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $120.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 24 | $120.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $120.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 26 | $120.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 74 | $120.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $120.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 24 | $120.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $120.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 24 | $120.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 70 | $120.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $121.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 18 | $121.11 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 225 | $121.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 150 | $121.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $121.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 75 | $121.24 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 25 | $121.23 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $121.20 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $121.18 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $121.18 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 25 | $121.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 18 | $121.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 99 | $121.17 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $121.21 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 21 | $121.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 28 | $121.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $121.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $121.26 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $121.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 18 | $121.31 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $121.33 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 13 | $121.42 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 8 | $121.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $121.34 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $121.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $121.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 23 | $121.07 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 57 | $121.10 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 23 | $121.07 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 57 | $121.10 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 14 | $121.115 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 14 | $121.115 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 8 | $121.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 9 | $121.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $121.01 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 19 | $121.01 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 15 | $121.01 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 21 | $121.01 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $121.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $121.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $121.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $121.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $120.96 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 14 | $121.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $121.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $121.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 14 | $121.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $121.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $121.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $121.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $121.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $121.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $121.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $121.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $121.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $121.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $121.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $121.30 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 41 | $121.30 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $121.30 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $121.30 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $121.30 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $121.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 6 | $121.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 8 | $121.24 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 3 | $121.24 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 3 | $121.27 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 3 | $121.26 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 14 | $121.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 44 | $121.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 10 | $121.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 19 | $121.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 3 | $121.25 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 71 | $121.23 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 28 | $121.23 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $121.26 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $121.265 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 44 | $121.24 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $121.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $121.265 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $121.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 90 | $121.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 50 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 45 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 5 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 22 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 5 | $121.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $121.27 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 50 | $121.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $121.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $121.24 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $121.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 59 | $121.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 15 | $121.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 41 | $121.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 150 | $121.21 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 20 | $121.19 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 52 | $121.21 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 165 | $121.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 15 | $121.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 64 | $121.12 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 53 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 8 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 39 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 4 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 5 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 40 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 2 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 4 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 13 | $121.16 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $121.18 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 2 | $121.18 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 14 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 52 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 12 | $121.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 5 | $120.99 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 41 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 16 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 16 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 25 | $121.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 20 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 30 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 30 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 25 | $121.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 43 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 57 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 51 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 3 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 25 | $121.02 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 14 | $121.045 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 49 | $121.045 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 50 | $121.05 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 78 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 40 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 36 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 24 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 45 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 5 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 2 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 2 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 5 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 50 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 19 | $121.06 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 9 | $121.06 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 19 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 28 | $121.05 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 4 | $121.00 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 11 | $121.00 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 11 | $120.94 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 40 | $120.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 40 | $120.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 69 | $120.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 98 | $120.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 175 | $120.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 102 | $120.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 98 | $120.88 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 2 | $120.745 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 37 | $120.74 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1 | $120.74 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 2 | $120.72 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 25 | $120.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 4 | $120.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 30 | $120.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 12 | $120.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 4 | $120.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $120.79 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 24 | $120.85 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 75 | $120.88 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 70 | $120.87 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 22 | $120.69 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 25 | $120.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 61 | $120.68 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 10 | $120.70 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 51 | $120.69 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 49 | $120.69 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 11 | $120.73 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 1 | $120.68 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 7 | $120.67 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $120.44 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 25 | $120.50 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 58 | $120.55 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 5 | $120.67 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 3 | $120.66 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 26 | $120.62 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 72 | $120.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 17 | $120.51 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 4 | $120.50 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 3 | $120.395 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 50 | $120.395 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 161 | $120.42 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 84 | $120.42 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 27 | $120.42 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 36 | $120.42 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 12 | $120.41 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 40 | $120.40 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $120.40 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $120.40 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $120.37 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 48 | $120.37 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 12 | $120.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 38 | $120.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 12 | $120.38 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 36 | $120.38 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $120.38 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $120.37 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 50 | $120.37 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 50 | $120.36 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 53 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 80 | $120.36 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 20 | $120.36 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 174 | $120.38 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 9 | $120.37 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 33 | $120.38 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 9 | $120.36 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 9 | $120.36 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 4 | $120.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 40 | $120.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $120.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 163 | $120.16 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 18 | $120.16 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 162 | $120.16 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 18 | $120.16 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 20 | $120.16 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 4 | $120.15 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 3 | $120.15 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 150 | $120.13 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 25 | $120.13 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 15 | $120.08 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 25 | $120.10 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 85 | $120.08 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 25 | $120.10 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 85 | $120.11 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 15 | $120.11 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2 | $120.06 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 14 | $120.08 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 31 | $120.055 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 14 | $120.05 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 90 | $120.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 4 | $120.04 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 14 | $120.04 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 33 | $120.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 15 | $120.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 33 | $120.00 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2 | $119.98 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 65 | $120.02 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 20 | $120.02 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 60 | $120.09 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 31 | $120.02 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 37 | $120.04 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 37 | $120.04 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 63 | $120.04 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 13 | $120.04 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1 | $119.965 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $119.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 25 | $119.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 34 | $119.95 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 22 | $119.95 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 35 | $119.96 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 57 | $119.96 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 57 | $119.96 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 50 | $119.96 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 32 | $119.98 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 25 | $119.98 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 28 | $120.00 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 57 | $120.00 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 9 | $120.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 34 | $120.00 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 40 | $120.00 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 17 | $120.00 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 7 | $120.00 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 70 | $119.985 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 7 | $119.97 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 40 | $119.94 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 175 | $119.92 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 171 | $119.92 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 17 | $119.92 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 32 | $119.91 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 41 | $119.91 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 37 | $119.88 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 81 | $119.87 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 4 | $119.89 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 26 | $119.935 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 34 | $119.92 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 34 | $119.92 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 154 | $119.92 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 19 | $119.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $119.76 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $119.755 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $119.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $119.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 32 | $119.95 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 11 | $119.89 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 36 | $119.85 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $119.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $119.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $119.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 24 | $119.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 52 | $119.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 3 | $119.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $119.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 3 | $119.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 50 | $119.83 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 2 | $119.84 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 3 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 52 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 48 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 52 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 113 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 13 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 8 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 64 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 128 | $119.82 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 74 | $119.83 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 36 | $119.83 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 17 | $119.78 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 50 | $119.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 50 | $119.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 50 | $119.31 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 50 | $119.30 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $119.34 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 2 | $119.35 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 13 | $119.34 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 13 | $119.35 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $119.34 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 6 | $119.34 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 6 | $119.30 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 18 | $119.30 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 8 | $119.29 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $119.17 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 5 | $119.22 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $119.34 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $119.32 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 6 | $119.25 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 63 | $119.26 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 2 | $119.25 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 2 | $119.27 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 4 | $119.27 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 4 | $119.27 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 4 | $119.27 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 25 | $119.31 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 29 | $119.39 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 8 | $119.39 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 36 | $119.34 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 4 | $119.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $119.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 13 | $119.20 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 15 | $119.20 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 5 | $119.17 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 4 | $119.23 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 30 | $119.23 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 5 | $119.23 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $119.22 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 75 | $119.08 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 25 | $119.12 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 51 | $119.12 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $119.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 23 | $119.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $119.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 88 | $119.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 86 | $119.11 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 100 | $119.10 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 6 | $119.08 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 4 | $119.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 9 | $119.02 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 4 | $119.01 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 17 | $119.03 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 4 | $119.01 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $118.90 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 96 | $118.91 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 63 | $118.91 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 52 | $118.92 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 30 | $118.94 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 50 | $118.92 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 27 | $118.96 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 30 | $118.98 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 25 | $119.00 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 4 | $119.52 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 75 | $119.52 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 18 | $119.52 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 3 | $119.52 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $119.52 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 40 | $119.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 150 | $119.64 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 3 | $119.72 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 14 | $119.71 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 50 | $119.68 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 50 | $119.68 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 50 | $119.68 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 8 | $119.70 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 50 | $119.68 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $119.72 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 3 | $119.74 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 4 | $119.74 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 8 | $119.73 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $119.835 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 50 | $119.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 16 | $119.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 34 | $119.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 73 | $119.90 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 15 | $119.98 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 6 | $119.96 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 15 | $119.81 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 28 | $119.65 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 28 | $119.65 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 200 | $119.70 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 81 | $119.70 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 17 | $119.73 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 30 | $119.73 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 11 | $119.70 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 150 | $119.70 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 7 | $119.69 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 50 | $119.67 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 99 | $119.68 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 55 | $119.68 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 45 | $119.68 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $119.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 17 | $119.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 16 | $119.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $119.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 40 | $119.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 5 | $119.67 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 5 | $119.90 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 62 | $119.92 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 105 | $119.92 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 13 | $119.90 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 3 | $119.75 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 20 | $119.72 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 27 | $119.72 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 27 | $119.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 50 | $119.75 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 5 | $119.77 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 200 | $119.77 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 50 | $119.76 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 60 | $119.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 49 | $119.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 2 | $119.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $119.82 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 50 | $119.81 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 50 | $119.76 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 33 | $119.80 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 64 | $119.70 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 36 | $119.70 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 40 | $119.69 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 9 | $119.61 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 2 | $119.61 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 2 | $119.61 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $119.59 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 13 | $119.61 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $119.51 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 45 | $119.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 25 | $119.63 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 72 | $119.56 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 5 | $119.56 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 23 | $119.56 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 2 | $119.535 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 98 | $119.53 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 74 | $119.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $119.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 88 | $118.90 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 9 | $118.91 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 4 | $118.82 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $118.82 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $118.82 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $118.88 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $118.91 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 2 | $119.13 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 14 | $119.13 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 75 | $119.06 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 25 | $119.06 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 4 | $118.97 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 4 | $118.94 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 50 | $118.945 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 50 | $118.945 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 50 | $118.95 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 3 | $118.95 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 25 | $119.03 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $119.10 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 19 | $119.06 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 15 | $119.00 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 25 | $119.00 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $118.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $118.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $118.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $118.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 7 | $118.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 28 | $118.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 28 | $118.94 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 5 | $118.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 5 | $118.94 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 12 | $118.78 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 5 | $118.78 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 6 | $118.78 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $118.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $118.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 140 | $118.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $118.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $118.66 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 90 | $118.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $118.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 8 | $118.68 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $118.68 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $118.68 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $118.68 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $118.68 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $118.91 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 15 | $119.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 282 | $119.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 25 | $119.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 27 | $119.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 72 | $119.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 4 | $119.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 25 | $119.01 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 13 | $119.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 26 | $119.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 25 | $118.93 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 75 | $118.88 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 25 | $118.88 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 28 | $118.94 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $119.165 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 195 | $119.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 105 | $119.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 75 | $119.10 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 25 | $119.08 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 5 | $118.98 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 5 | $118.98 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 6 | $118.83 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 10 | $118.75 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 3 | $118.75 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 9 | $118.75 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $118.55 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 19 | $118.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $118.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 19 | $118.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 24 | $118.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $118.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 15 | $118.43 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 25 | $118.43 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 15 | $118.43 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 25 | $118.43 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 58 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 14 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 22 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 42 | $118.40 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 19 | $118.36 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 37 | $118.26 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 5 | $118.29 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 11 | $118.30 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 16 | $118.40 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 5 | $118.40 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 10 | $118.40 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 5 | $118.40 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 25 | $118.35 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 15 | $118.31 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $118.31 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 2 | $118.31 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 2 | $118.32 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 26 | $118.31 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 25 | $118.37 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 1 | $118.435 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 50 | $118.44 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 25 | $118.47 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $118.43 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 25 | $119.09 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $119.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $119.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 7 | $119.01 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 14 | $119.07 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 14 | $119.07 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 13 | $119.06 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 87 | $119.06 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 10 | $118.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $118.685 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $118.71 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 25 | $118.83 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $118.81 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 5 | $118.81 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 70 | $118.81 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 12 | $118.81 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 18 | $118.81 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 17 | $118.80 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 99 | $118.68 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $118.68 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 4 | $118.64 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 18 | $118.64 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $118.53 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $118.54 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 52 | $118.53 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 23 | $118.53 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 18 | $118.53 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 2 | $118.52 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 150 | $118.50 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 101 | $118.50 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 12 | $118.39 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 25 | $118.43 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 20 | $118.42 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 2 | $118.42 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $118.51 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 12 | $118.53 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 40 | $118.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 20 | $118.54 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $118.55 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 7 | $118.69 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 14 | $118.69 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 2 | $118.70 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 19 | $118.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 25 | $118.80 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 4 | $119.00 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 29 | $118.86 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 26 | $118.74 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 13 | $118.76 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 13 | $118.77 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 75 | $118.84 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $118.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $118.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $118.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 19 | $119.43 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $119.34 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 19 | $119.46 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 4 | $119.46 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 8 | $119.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 21 | $119.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 9 | $119.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 14 | $119.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 6 | $119.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $119.61 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 35 | $119.68 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 34 | $119.69 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $119.75 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 11 | $119.72 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $119.68 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 6 | $119.60 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 7 | $119.65 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 8 | $119.62 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 5 | $117.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 199 | $119.65 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 88 | $117.29 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 12 | $117.29 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 8 | $119.54 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 6 | $117.27 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 9 | $119.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 6 | $117.29 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $119.54 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $119.54 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 10 | $119.49 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 14 | $117.53 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 15 | $119.36 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 15 | $119.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $117.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 9 | $119.16 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 23 | $117.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $119.17 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 29 | $117.57 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 2 | $119.19 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 24 | $117.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $119.22 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 50 | $119.33 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 7 | $117.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 2 | $119.20 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 13 | $117.67 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 16 | $119.31 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 43 | $117.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 7 | $119.38 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 7 | $117.75 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 2 | $119.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 17 | $117.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 2 | $119.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 2 | $119.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2 | $117.75 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $119.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $119.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 11 | $118.14 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 2 | $119.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 11 | $118.11 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 2 | $119.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 11 | $118.11 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 2 | $119.23 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 35 | $118.14 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 50 | $119.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 14 | $118.13 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 22 | $118.11 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $117.93 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $118.04 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $118.10 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 38 | $119.31 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 11 | $119.31 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $117.95 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 15 | $119.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $117.89 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 8 | $119.31 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $117.89 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 50 | $119.34 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $117.89 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 14 | $118.01 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 6 | $119.34 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $117.86 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $119.49 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 6 | $117.86 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $119.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 6 | $117.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $119.43 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 23 | $117.86 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 46 | $119.80 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 6 | $117.86 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 6 | $119.54 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 4 | $117.86 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $119.735 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 10 | $117.86 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $119.72 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 6 | $117.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 16 | $119.53 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 15 | $119.36 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 6 | $117.95 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 22 | $119.54 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 20 | $119.37 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 14 | $117.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 7 | $119.56 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 25 | $119.37 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 12 | $117.80 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2 | $119.53 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $119.37 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 28 | $119.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 25 | $117.84 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 7 | $119.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $119.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 71 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 7 | $119.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $119.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $119.35 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 23 | $119.38 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 9 | $119.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 14 | $119.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 7 | $119.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 42 | $119.28 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 25 | $119.35 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 9 | $119.28 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 14 | $119.25 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $119.28 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 15 | $119.16 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $119.28 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 25 | $119.16 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $119.28 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 74 | $119.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $119.28 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 200 | $119.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $119.33 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 11 | $119.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $119.395 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 6 | $119.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $119.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 49 | $119.11 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 4 | $118.03 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 62 | $119.40 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $119.08 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 5 | $118.20 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $119.49 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 10 | $119.13 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 95 | $118.20 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 25 | $119.49 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $119.08 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 25 | $119.49 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 13 | $118.34 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $119.52 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 3 | $119.03 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 4 | $118.34 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 25 | $119.51 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 15 | $118.33 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 25 | $119.49 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 13 | $118.89 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $119.49 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 4 | $119.01 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $119.53 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 26 | $119.03 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $119.67 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $119.02 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 4 | $119.65 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 4 | $119.65 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 5 | $119.49 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 3 | $118.98 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $119.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 22 | $118.92 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 9 | $119.48 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 5 | $118.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 5 | $119.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 99 | $118.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 15 | $119.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.23 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 8 | $119.47 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 60 | $118.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 18 | $119.41 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 67 | $119.36 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 50 | $118.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 24 | $119.35 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 50 | $118.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 25 | $119.46 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $118.79 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 25 | $119.46 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 5 | $118.70 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 32 | $119.40 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 5 | $118.70 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 32 | $119.41 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 19 | $118.72 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $118.245 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $119.41 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 5 | $118.75 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 4 | $118.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $119.41 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 11 | $118.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 11 | $118.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $119.41 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 40 | $118.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $119.46 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 19 | $118.74 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 13 | $118.14 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 7 | $119.61 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 5 | $117.95 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 14 | $119.61 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 3 | $118.69 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 7 | $117.87 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 16 | $118.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 6 | $117.87 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 6 | $119.73 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 12 | $118.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 86 | $117.95 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $118.51 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 14 | $117.94 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 48 | $119.75 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $118.51 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $117.87 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 96 | $118.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 4 | $117.86 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 9 | $119.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 3 | $118.50 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 14 | $117.89 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 28 | $118.51 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 14 | $117.94 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 21 | $119.74 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 69 | $118.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 8 | $119.74 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 28 | $118.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 14 | $118.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $118.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 14 | $118.01 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 3 | $118.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $118.02 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 4 | $119.75 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 25 | $118.53 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $118.02 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 8 | $119.75 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $118.52 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 2 | $119.77 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 6 | $118.57 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 75 | $118.02 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 2 | $119.77 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 9 | $118.77 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 10 | $119.81 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 21 | $118.93 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 19 | $118.10 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 11 | $117.74 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 12 | $117.74 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 1 | $118.035 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 10 | $117.76 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $117.84 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $117.97 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 83 | $118.025 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $118.02 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 167 | $117.99 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 9 | $117.96 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $117.94 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 75 | $117.90 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 13 | $117.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 3 | $117.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 16 | $117.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 50 | $117.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 16 | $117.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 6 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 4 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 7 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 7 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 14 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 2 | $117.92 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 14 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 7 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 14 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 30 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 14 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 58 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 14 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 16 | $117.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 7 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 15 | $118.10 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 14 | $118.08 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 14 | $118.08 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 190 | $117.99 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 5 | $117.92 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 14 | $117.92 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 14 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 16 | $117.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 28 | $117.59 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 28 | $117.59 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 45 | $117.59 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 41 | $117.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 12 | $117.59 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 43 | $117.59 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $119.51 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $118.40 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $118.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $118.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $119.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $118.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $118.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 62 | $118.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $118.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 86 | $118.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $118.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $118.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $119.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $119.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $119.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 30 | $119.43 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 3 | $119.01 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 50 | $119.07 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 50 | $119.09 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 21 | $119.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $119.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 53 | $119.41 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 15 | $118.30 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 25 | $118.30 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 18 | $118.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 75 | $118.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 6 | $118.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 75 | $118.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $118.12 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $119.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 24 | $118.04 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 55 | $120.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 18 | $118.12 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 31 | $118.12 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $119.87 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 38 | $118.12 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 6 | $118.07 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 14 | $119.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 7 | $118.07 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 14 | $119.75 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 6 | $118.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $119.72 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 13 | $118.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $119.70 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 21 | $117.93 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 49 | $119.72 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $118.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $119.72 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $119.70 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 45 | $118.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 19 | $118.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 19 | $119.72 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 20 | $118.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 16 | $118.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 81 | $119.72 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $118.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 19 | $119.73 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $118.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $119.73 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 9 | $118.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $118.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $119.72 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 45 | $118.19 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $119.72 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 46 | $118.82 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $117.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 54 | $117.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 28 | $117.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $117.94 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 18 | $117.93 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 28 | $117.93 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 54 | $117.93 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 14 | $116.68 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 3 | $116.63 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 2 | $116.63 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 15 | $116.77 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 3 | $116.71 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 3 | $116.71 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 3 | $116.50 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 1 | $116.50 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 8 | $116.50 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 18 | $116.46 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 1 | $116.40 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 1 | $116.41 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 21 | $116.93 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Ordinary |
07:24:38 - 06-Feb-26 |
| Buy* | 35 | $115.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $116.30 | Ordinary |
06:55:57 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Ordinary |
06:40:10 - 06-Feb-26 |
| Sell* | 1 | $116.12 | Ordinary |
06:08:13 - 06-Feb-26 |
| Sell* | 1 | $116.11 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 4 | $116.70 | Ordinary |
05:53:16 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Ordinary |
05:45:33 - 06-Feb-26 |
| Sell* | 3 | $116.07 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 3 | $116.38 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 3 | $116.11 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 109 | $116.96 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 100 | $116.94 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 175 | $116.94 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 4 | $114.61 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 10 | $111.91 | Ordinary |
04:00:25 - 06-Feb-26 |