| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $208.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 73 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 117 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 129 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $209.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 36 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 54 | $208.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $208.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $208.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $208.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $208.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $208.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 41 | $208.52 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $208.27 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $208.15 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $208.15 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $208.15 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 19 | $208.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $208.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 19 | $208.28 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 50 | $208.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 57 | $208.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 43 | $208.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $208.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 36 | $208.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 57 | $208.47 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 43 | $208.47 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $208.47 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $208.36 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 16 | $208.36 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 9 | $208.36 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 16 | $208.39 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 29 | $208.39 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 12 | $208.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $208.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 60 | $208.29 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 60 | $208.29 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $208.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 26 | $208.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $208.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 15 | $208.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 3 | $208.19 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $208.19 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $208.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $208.54 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2 | $208.54 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 1 | $208.56 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 14 | $208.75 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $208.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $208.59 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 60 | $208.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 58 | $208.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 4 | $208.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $208.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $208.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 37 | $208.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 90 | $208.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $208.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $208.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 90 | $208.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 37 | $208.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $207.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $208.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $207.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $207.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $207.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $207.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $207.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $208.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $207.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $207.58 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 27 | $207.56 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $207.54 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $207.66 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 1 | $207.65 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 15 | $207.73 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 25 | $207.68 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $207.73 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 25 | $207.73 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 25 | $207.73 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 25 | $207.85 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 25 | $207.85 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 25 | $207.85 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 25 | $207.85 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 25 | $207.85 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 25 | $207.85 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 25 | $207.85 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 49 | $207.73 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 4 | $207.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 49 | $207.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 20 | $207.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $207.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 27 | $207.75 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 35 | $207.90 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $207.90 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $207.91 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 36 | $207.91 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 36 | $207.94 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 2 | $208.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 65 | $208.26 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 30 | $208.20 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $208.20 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 60 | $208.20 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 40 | $208.23 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $208.16 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 5 | $208.14 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 5 | $208.14 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 10 | $208.13 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 58 | $207.51 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 100 | $207.51 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 63 | $207.66 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 19 | $207.75 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 6 | $207.625 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 45 | $207.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 49 | $207.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 51 | $207.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 25 | $207.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 20 | $207.63 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 27 | $207.58 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $207.57 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $207.57 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $207.57 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $207.57 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 16 | $207.57 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 84 | $207.57 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 27 | $207.56 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 25 | $207.56 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 86 | $207.53 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 25 | $207.53 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 25 | $207.53 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 25 | $207.53 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 64 | $207.53 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 25 | $207.53 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 25 | $207.53 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 25 | $207.53 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $207.43 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 40 | $207.41 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 3 | $207.54 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 8 | $207.54 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 56 | $207.44 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $207.41 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 11 | $207.41 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 50 | $207.41 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 11 | $207.41 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 5 | $207.41 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 3 | $207.41 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 4 | $207.41 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 1 | $207.41 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 11 | $207.41 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $207.40 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 29 | $207.47 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 100 | $207.49 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 27 | $207.71 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 4 | $207.58 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 2 | $207.58 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 25 | $207.50 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 85 | $207.50 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 15 | $207.50 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 90 | $207.52 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 1 | $207.52 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 3 | $207.52 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 2 | $207.52 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 43 | $207.53 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 2 | $207.53 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 2 | $207.53 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 25 | $207.53 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 20 | $207.71 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 20 | $207.70 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 20 | $207.70 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 13 | $207.69 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 40 | $207.82 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 20 | $207.82 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 100 | $207.71 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $207.80 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 1 | $207.70 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $207.81 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 1 | $207.66 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 1 | $207.60 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 27 | $207.65 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $207.71 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 60 | $207.82 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 2 | $207.82 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 50 | $207.84 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 15 | $207.98 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 5 | $207.95 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 5 | $207.95 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 2 | $207.95 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 7 | $207.95 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 124 | $207.82 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 55 | $207.82 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 45 | $207.87 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $207.84 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $207.835 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 50 | $207.70 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 12 | $207.70 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 30 | $207.63 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 13 | $207.63 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.63 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 12 | $207.70 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 30 | $207.59 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 55 | $207.53 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 45 | $207.59 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.54 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 5 | $207.54 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 20 | $207.54 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 5 | $207.55 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.55 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.55 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.55 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 24 | $207.55 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.63 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.63 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 1 | $207.54 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 83 | $207.54 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 46 | $207.54 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 100 | $207.59 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 16 | $207.54 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 71 | $207.54 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 18 | $207.60 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 24 | $207.60 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 100 | $207.62 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 75 | $207.64 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.63 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.64 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 1 | $207.70 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 1 | $207.71 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.71 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 25 | $207.74 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 9 | $207.92 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 11 | $207.79 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 13 | $207.89 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 8 | $207.93 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 7 | $207.87 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 5 | $207.78 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 3 | $207.76 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 1 | $207.76 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 25 | $207.76 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 1 | $207.76 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 16 | $207.76 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 4 | $207.685 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 1 | $207.76 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 45 | $207.685 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 25 | $207.685 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 26 | $207.685 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 20 | $207.685 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 1 | $207.685 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 2 | $207.62 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 21 | $207.58 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 34 | $207.58 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 21 | $207.57 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 4 | $207.58 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 5 | $207.58 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 1 | $207.57 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 5 | $207.60 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 54 | $207.51 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 34 | $207.54 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 5 | $207.54 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $207.54 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $207.59 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 20 | $207.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 20 | $207.69 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $207.68 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 2 | $207.61 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 80 | $207.52 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 5 | $207.50 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $207.30 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $207.41 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 52 | $207.54 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $207.54 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 4 | $207.55 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $207.55 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $207.55 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 6 | $207.61 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 25 | $207.58 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 5 | $207.55 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 5 | $207.83 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 5 | $207.83 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 5 | $207.80 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 16 | $207.79 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 33 | $207.69 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 37 | $207.69 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $207.70 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 1 | $207.74 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 5 | $207.74 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 95 | $207.74 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 8 | $207.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 55 | $207.87 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 55 | $207.87 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 38 | $207.87 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $207.87 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 40 | $207.87 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 4 | $207.87 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 38 | $207.87 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 45 | $207.90 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 45 | $207.87 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 30 | $207.89 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 11 | $207.93 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 57 | $208.13 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 18 | $207.89 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $207.92 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 20 | $207.93 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $207.92 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 12 | $208.12 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 33 | $208.31 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 20 | $208.25 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 30 | $207.85 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 25 | $207.66 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 12 | $207.52 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $207.54 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 5 | $207.54 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 11 | $207.50 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 10 | $207.40 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 25 | $207.52 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 15 | $207.43 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 2 | $207.44 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 4 | $207.42 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 17 | $207.39 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1 | $207.42 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 6 | $207.39 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 6 | $207.35 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 25 | $207.26 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 75 | $207.26 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 25 | $207.25 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 1 | $207.24 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 3 | $207.23 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 2 | $207.23 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 3 | $207.22 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 6 | $207.17 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $207.17 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 10 | $207.06 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 10 | $207.06 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 9 | $207.05 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 10 | $207.045 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 6 | $206.90 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 10 | $207.02 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $206.84 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 7 | $206.87 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 6 | $206.89 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 7 | $206.87 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $206.59 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 1 | $206.70 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 20 | $206.67 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 20 | $206.66 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 20 | $206.65 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 5 | $206.64 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 25 | $206.64 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 25 | $206.64 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 6 | $206.62 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $206.62 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 5 | $206.31 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 50 | $206.35 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 15 | $206.37 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 10 | $206.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 15 | $206.37 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $206.37 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 2 | $206.70 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 3 | $206.70 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 10 | $206.37 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 2 | $206.57 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 100 | $206.54 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 1 | $206.40 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 5 | $206.39 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $206.39 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $206.39 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $206.34 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 12 | $206.33 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 47 | $206.30 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 25 | $206.28 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 1 | $206.12 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $204.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $204.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $204.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $204.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $204.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $204.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 24 | $204.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 2 | $204.50 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 7 | $204.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 4 | $204.49 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 10 | $204.50 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 9 | $204.50 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 9 | $204.77 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 1 | $205.59 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 18 | $205.59 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 3 | $205.55 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 3 | $205.55 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 83 | $205.45 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 13 | $205.46 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 20 | $205.51 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 17 | $205.51 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 83 | $205.51 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 25 | $205.50 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 11 | $205.45 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 93 | $205.93 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 25 | $205.75 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 25 | $205.74 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 25 | $205.44 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 24 | $205.16 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $205.19 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 19 | $205.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $205.37 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $205.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 79 | $205.25 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 20 | $205.28 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 1 | $205.35 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 9 | $205.37 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 9 | $205.35 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 2 | $205.96 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 50 | $205.90 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 25 | $205.77 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 25 | $205.77 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 45 | $205.76 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 25 | $205.38 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 25 | $205.41 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 19 | $205.67 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 64 | $206.56 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 3 | $207.52 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:22:44 - 19-Sep-25 |
| Buy* | 9 | $206.40 | Ordinary |
07:57:47 - 19-Sep-25 |
| Buy* | 1 | $206.40 | Ordinary |
07:57:47 - 19-Sep-25 |