| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $220.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $220.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $220.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $220.82 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 17 | $220.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $220.96 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $220.91 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $220.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 49 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 51 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 49 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 51 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 9 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 68 | $220.73 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 51 | $220.53 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $220.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 35 | $220.28 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 70 | $220.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $220.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 16 | $220.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $220.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $220.54 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 9 | $220.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $220.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $220.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 65 | $220.43 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $220.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $220.48 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 18 | $220.41 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 40 | $220.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 82 | $220.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 18 | $220.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 17 | $220.38 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $220.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 7 | $220.46 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 43 | $220.20 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 57 | $220.20 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 40 | $220.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 48 | $220.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $220.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 7 | $220.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $220.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 48 | $220.32 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $220.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 27 | $220.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $220.23 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 143 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 25 | $220.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 16 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 28 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 15 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 12 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $220.26 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 39 | $220.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 34 | $220.16 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 57 | $220.27 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $220.20 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 73 | $220.17 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $220.07 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 12 | $220.08 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 18 | $220.15 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $220.11 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 25 | $219.925 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 10 | $219.81 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 46 | $219.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $219.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 20 | $219.81 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 20 | $219.86 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 20 | $220.06 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $220.05 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $219.975 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 5 | $220.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $220.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 20 | $220.67 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $220.58 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 25 | $220.76 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 25 | $220.78 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 9 | $220.65 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 49 | $221.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 11 | $221.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 50 | $221.11 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $221.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 13 | $221.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 133 | $221.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 51 | $221.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $221.05 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 21 | $221.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 28 | $221.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $221.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $221.08 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 20 | $220.82 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 20 | $220.85 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 50 | $220.91 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 20 | $220.74 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 30 | $220.91 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 20 | $220.92 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $220.93 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 30 | $220.995 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 30 | $220.995 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $221.08 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $221.08 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $221.36 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 34 | $221.60 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $221.75 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 45 | $221.875 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $221.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 3 | $221.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $221.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 13 | $221.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $221.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 22 | $221.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 43 | $221.77 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 5 | $221.78 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 3 | $221.79 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 70 | $221.81 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 70 | $221.875 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $221.875 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 6 | $221.875 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $221.95 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 18 | $221.97 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 12 | $222.05 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $222.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $222.05 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 34 | $222.04 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 6 | $221.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 50 | $221.92 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 15 | $222.03 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 60 | $221.89 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 20 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 4 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 15 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 13 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 44 | $221.85 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 300 | $221.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $221.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 28 | $221.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $221.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 17 | $221.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 9 | $221.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $221.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 40 | $221.82 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $221.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $221.575 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 28 | $221.58 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 40 | $221.60 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 40 | $221.64 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 12 | $221.87 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 12 | $221.87 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 34 | $221.94 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 50 | $221.96 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 40 | $221.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 242 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 33 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 3 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 21 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 33 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 13 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 2 | $221.88 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 40 | $221.75 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 50 | $221.72 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $221.70 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $221.66 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 50 | $221.69 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 50 | $221.66 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $221.53 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $221.70 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $221.74 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $221.77 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 23 | $221.77 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $221.82 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 98 | $221.92 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $221.92 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $221.92 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 50 | $221.99 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3 | $222.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $222.04 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $222.10 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 73 | $222.00 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 27 | $222.00 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 12 | $222.09 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $222.08 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 6 | $222.08 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 2 | $222.08 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 2 | $222.11 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 2 | $222.12 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 31 | $222.14 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 3 | $222.24 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $222.26 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 90 | $222.26 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $222.27 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $222.30 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 2 | $222.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 6 | $222.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 28 | $222.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 27 | $222.24 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 2 | $222.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 27 | $222.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 73 | $222.25 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 30 | $222.26 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $222.51 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $222.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $222.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $222.73 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 27 | $222.71 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 17 | $222.71 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 4 | $222.71 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 50 | $222.71 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 50 | $222.68 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 50 | $222.67 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 50 | $222.69 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $222.53 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 19 | $222.70 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 2 | $222.69 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $222.59 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 48 | $222.71 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 30 | $222.71 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $222.71 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $222.70 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 2 | $222.63 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 19 | $222.71 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 12 | $222.68 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 2 | $222.39 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 9 | $222.38 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $222.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 69 | $222.30 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 31 | $222.30 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 30 | $222.29 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $222.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $222.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 28 | $222.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 6 | $222.17 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 34 | $222.17 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 27 | $222.03 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 20 | $222.16 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 40 | $222.16 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $222.15 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 300 | $222.16 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $222.13 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 38 | $222.02 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $222.09 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 38 | $222.01 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 50 | $222.02 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 50 | $222.01 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 20 | $221.82 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 20 | $221.83 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 20 | $221.81 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 4 | $221.80 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 16 | $221.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 84 | $221.99 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $222.04 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $222.01 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $222.04 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $222.05 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $222.12 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $222.18 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 25 | $222.305 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $222.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 20 | $222.37 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 84 | $222.30 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $222.19 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 15 | $222.19 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $222.20 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 18 | $222.20 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 20 | $222.20 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $222.20 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 58 | $222.31 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 2 | $222.46 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 8 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 25 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 16 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 16 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 8 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 3 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $222.74 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $222.74 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 20 | $222.74 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $222.74 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $222.74 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 30 | $222.74 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 70 | $222.74 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 3 | $222.73 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 3 | $222.73 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 47 | $222.69 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 51 | $222.69 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 11 | $222.99 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $222.75 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 2 | $222.99 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $223.01 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $223.01 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 14 | $223.02 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $223.02 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $223.03 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $223.11 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $223.17 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $223.17 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $223.15 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $223.19 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $223.29 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 30 | $223.20 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 89 | $223.21 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 1 | $223.22 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 40 | $223.22 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 16 | $223.14 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 7 | $223.14 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 16 | $223.17 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 23 | $223.16 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $223.36 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 2 | $222.89 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 4 | $223.00 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $221.74 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 3 | $221.69 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 16 | $221.57 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 84 | $221.54 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 16 | $221.57 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 84 | $221.54 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 16 | $221.57 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 84 | $221.54 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 16 | $221.57 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 84 | $221.54 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 6 | $221.53 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 6 | $221.47 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 9 | $221.20 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $221.20 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 9 | $221.16 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 10 | $221.20 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 10 | $221.18 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $221.04 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $221.02 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 2 | $221.03 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $221.05 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 71 | $221.05 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $221.17 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $221.17 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $221.05 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 28 | $221.05 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 24 | $221.06 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 30 | $221.12 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 30 | $221.13 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 30 | $221.13 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $221.49 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 30 | $221.52 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $221.43 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $221.44 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 4 | $221.52 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 20 | $221.52 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 34 | $221.59 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 5 | $221.54 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 7 | $221.54 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 1 | $221.55 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 4 | $221.55 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 92 | $221.84 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 8 | $221.84 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 96 | $221.91 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $221.91 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 4 | $221.91 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $222.27 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $222.28 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $221.49 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2 | $221.81 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2 | $221.76 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $221.76 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 2 | $221.76 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $221.77 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 6 | $221.77 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $221.68 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 7 | $221.68 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $221.66 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $221.66 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 35 | $221.34 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 9 | $221.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $221.07 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $221.10 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $221.03 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 5 | $221.32 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 3 | $221.32 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 5 | $221.31 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $220.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $221.27 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 4 | $221.28 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 8 | $219.70 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 2 | $219.37 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 45 | $218.37 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 45 | $218.42 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $219.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 19 | $220.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $218.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $218.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $217.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $218.10 | Ordinary |
07:13:00 - 06-Feb-26 |
| Sell* | 7 | $219.41 | Ordinary |
06:59:46 - 06-Feb-26 |