| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $204.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 62 | $203.97 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 23 | $203.97 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 15 | $203.97 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 37 | $203.96 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $203.88 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $203.86 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $203.86 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $203.84 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 83 | $203.67 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 17 | $203.70 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $203.67 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 165 | $203.70 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $203.70 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 135 | $203.70 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $203.70 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 200 | $203.70 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $203.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 22 | $203.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 99 | $203.57 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $203.57 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1 | $203.46 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $203.42 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $203.36 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 21 | $203.25 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 64 | $203.25 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 15 | $203.25 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 17 | $203.26 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 68 | $203.26 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 7 | $203.33 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 43 | $203.42 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 5 | $203.42 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 5 | $203.42 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 9 | $203.42 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 22 | $203.42 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $203.42 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 8 | $203.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $203.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 108 | $203.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 92 | $203.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 125 | $203.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 175 | $203.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $203.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $203.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $203.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $203.44 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 1 | $203.555 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 8 | $203.43 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $203.52 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 8 | $203.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $203.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 8 | $203.49 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $203.20 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 10 | $203.25 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 46 | $203.53 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 6 | $203.57 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 5 | $203.56 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1 | $203.56 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 36 | $203.58 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 9 | $203.58 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 34 | $203.58 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 13 | $203.59 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 25 | $203.61 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 13 | $203.62 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 12 | $203.68 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 25 | $203.66 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $204.75 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 20 | $204.77 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 90 | $204.89 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 10 | $204.89 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $204.75 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 5 | $204.70 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 1 | $204.67 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 2 | $204.14 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $204.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 3 | $204.05 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $204.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 51 | $204.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $204.13 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $203.98 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 100 | $203.95 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 3 | $203.91 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 3 | $203.91 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 14 | $203.57 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $203.40 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $203.43 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $203.40 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 8 | $203.37 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 20 | $203.11 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 5 | $203.19 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 5 | $203.13 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $203.09 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 3 | $203.06 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $203.05 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $203.05 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $203.01 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 15 | $202.30 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 54 | $202.39 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 6 | $202.59 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 10 | $202.81 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 20 | $202.78 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 20 | $202.81 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 20 | $202.79 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 20 | $202.81 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 1 | $202.76 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 27 | $202.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 7 | $202.75 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 10 | $202.79 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 10 | $202.55 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $204.29 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 5 | $204.09 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 2 | $204.09 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 2 | $204.39 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 1 | $204.09 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 100 | $204.305 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $204.395 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 65 | $204.42 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $204.45 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 50 | $204.52 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 100 | $204.80 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 10 | $204.87 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 51 | $204.80 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 8 | $204.79 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 100 | $204.79 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 100 | $204.79 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $204.79 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 30 | $204.81 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 100 | $204.98 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $205.04 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 2 | $205.00 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 5 | $205.01 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 2 | $205.02 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 56 | $205.21 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 4 | $205.21 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 10 | $205.14 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 2 | $205.06 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 10 | $205.18 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 5 | $205.41 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 76 | $205.705 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 8 | $205.84 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 8 | $205.87 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 10 | $205.93 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 10 | $205.93 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 10 | $205.93 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 8 | $206.12 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 10 | $206.11 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 25 | $206.12 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 6 | $206.18 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1 | $206.51 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 26 | $206.59 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 65 | $206.59 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 2 | $206.59 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 6 | $206.61 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 5 | $206.61 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 1 | $206.61 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 4 | $206.63 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 1 | $206.61 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 20 | $206.61 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 30 | $206.64 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 10 | $206.69 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 19 | $206.66 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 72 | $206.67 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 2 | $206.80 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 98 | $206.80 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 10 | $206.97 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 10 | $206.96 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 5 | $206.38 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $206.42 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 100 | $206.49 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 36 | $206.49 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 64 | $206.52 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 36 | $206.49 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 64 | $206.52 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 100 | $206.49 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 5 | $206.24 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 2 | $206.30 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 75 | $206.30 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 5 | $206.31 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 30 | $206.33 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 1 | $206.38 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 5 | $206.42 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 22 | $206.59 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 20 | $206.57 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 1 | $206.56 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 26 | $206.56 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 74 | $206.56 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 1 | $206.56 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 40 | $206.55 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 1 | $206.53 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 5 | $206.52 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $206.52 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 25 | $206.37 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 25 | $206.38 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $206.39 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 25 | $206.38 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $206.39 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 25 | $206.38 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 20 | $206.42 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 15 | $206.35 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 20 | $206.27 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 5 | $206.70 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $206.90 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $206.90 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 15 | $206.90 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 23 | $206.91 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 7 | $206.93 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 5 | $207.07 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 95 | $207.11 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 5 | $207.11 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 2 | $206.91 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 1 | $206.90 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $206.94 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 5 | $206.94 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 5 | $206.96 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 16 | $206.96 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 3 | $206.96 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 6 | $206.97 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 8 | $207.11 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 1 | $207.37 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 1 | $206.99 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 20 | $207.03 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 80 | $207.05 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 18 | $206.86 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 100 | $207.07 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 6 | $206.96 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $206.98 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 1 | $206.98 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 1 | $206.98 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 12 | $207.00 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 1 | $207.17 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 20 | $207.08 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 4 | $207.09 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 96 | $207.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4 | $207.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4 | $207.40 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 3 | $207.40 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 3 | $207.47 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 6 | $207.76 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $207.94 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $207.94 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 10 | $207.71 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 2 | $207.71 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 6 | $207.71 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $207.76 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 1 | $208.66 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 10 | $208.66 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 1 | $208.46 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 4 | $208.44 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 13 | $208.54 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 13 | $208.54 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 6 | $209.42 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 15 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 66 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $209.63 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 28 | $209.63 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 18 | $209.63 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 10 | $209.63 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 40 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 63 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 15 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 8 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 3 | $209.59 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 10 | $209.59 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 8 | $209.61 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 10 | $209.54 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 10 | $209.47 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 2 | $212.10 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 20 | $211.80 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 50 | $211.88 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 89 | $211.86 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 11 | $211.86 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 7 | $211.86 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $211.79 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 2 | $211.76 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 2 | $211.76 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 5 | $211.51 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 4 | $211.51 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 2 | $211.76 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $211.78 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 6 | $211.56 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 2 | $211.56 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 8 | $211.53 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 10 | $211.42 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 8 | $211.43 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 2 | $211.47 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 8 | $211.47 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 19 | $210.46 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $210.46 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 40 | $210.81 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 7 | $210.82 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 30 | $210.90 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $210.40 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 7 | $210.93 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $210.93 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 7 | $210.82 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 21 | $210.95 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 14 | $210.95 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 14 | $210.95 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
09:46:17 - 12-Dec-25 |