| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $184.95 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $184.93 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $184.86 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 20 | $184.86 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 181 | $184.84 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 36 | $184.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $184.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $184.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $184.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 40 | $184.82 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 4 | $184.86 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $184.80 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $184.80 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 9 | $184.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 24 | $184.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 3 | $184.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 3 | $184.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $184.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $184.75 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 23 | $184.77 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 25 | $184.78 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $184.79 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 13 | $184.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 13 | $184.83 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $184.78 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $184.78 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $184.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $184.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $184.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $184.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $184.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $184.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 27 | $184.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 30 | $184.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $184.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 9 | $184.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $184.63 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 9 | $184.63 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $184.65 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 31 | $184.61 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $184.54 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 80 | $184.365 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 12 | $184.45 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $184.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 75 | $184.34 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $184.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 3 | $184.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $184.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $184.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $184.18 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $184.29 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 38 | $184.27 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 8 | $184.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $184.26 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 9 | $184.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $184.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 6 | $184.25 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 9 | $184.22 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $184.21 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $184.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 25 | $184.08 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 25 | $184.10 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 11 | $184.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 16 | $184.01 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $184.04 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 16 | $184.05 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 8 | $184.19 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 16 | $184.19 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 1 | $184.32 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 15 | $184.32 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 2 | $184.32 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $184.32 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 13 | $184.31 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 4 | $184.27 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $184.27 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 5 | $184.27 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $184.22 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $184.20 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 16 | $184.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 16 | $184.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 8 | $184.06 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 16 | $184.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 8 | $184.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $184.175 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 2 | $184.17 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 5 | $184.18 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 5 | $184.18 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $184.21 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 2 | $184.21 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 10 | $184.21 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 4 | $184.18 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $184.18 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 6 | $184.19 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 6 | $184.19 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 3 | $184.26 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 11 | $184.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $184.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $184.26 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 9 | $184.34 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 41 | $184.34 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $184.33 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 13 | $184.33 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 10 | $184.32 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 9 | $184.76 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 46 | $184.72 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $184.585 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 9 | $184.73 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2 | $184.585 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 9 | $184.73 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 4 | $184.53 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 8 | $184.58 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 3 | $184.68 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 17 | $184.68 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 4 | $184.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 46 | $184.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 38 | $184.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 17 | $184.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 16 | $184.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 8 | $184.66 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 3 | $184.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 26 | $184.66 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 4 | $184.62 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 34 | $184.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 24 | $184.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 4 | $184.52 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 7 | $184.67 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 11 | $184.67 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 19 | $184.67 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 34 | $184.66 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 2 | $184.62 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 30 | $184.57 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 60 | $184.55 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 11 | $184.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $184.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 4 | $184.53 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 49 | $184.49 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 4 | $184.49 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 4 | $184.51 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 11 | $184.53 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 13 | $184.52 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $184.51 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 5 | $184.49 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 1 | $184.48 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 3 | $184.45 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 2 | $184.41 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 20 | $184.40 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 48 | $184.39 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 60 | $184.39 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 2 | $184.39 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $184.38 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 4 | $184.38 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 14 | $184.38 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 5 | $184.37 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 19 | $184.37 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 19 | $184.37 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 10 | $184.38 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 19 | $184.37 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 19 | $184.37 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 19 | $184.37 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 2 | $184.38 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $184.34 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 18 | $184.32 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 6 | $184.40 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 27 | $184.42 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 9 | $184.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $184.54 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 100 | $184.56 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $184.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 4 | $184.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $184.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 24 | $184.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $184.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $184.58 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 3 | $184.56 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $184.56 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 8 | $184.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 14 | $184.58 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $184.58 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 10 | $184.57 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 6 | $184.56 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 10 | $184.54 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 28 | $184.54 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $184.54 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $184.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 4 | $184.43 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 8 | $184.50 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 25 | $184.43 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 25 | $184.45 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 5 | $184.41 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 25 | $184.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 25 | $184.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 25 | $184.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 25 | $184.47 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 1 | $184.44 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 8 | $184.45 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 2 | $184.45 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 8 | $184.45 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 8 | $184.45 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 6 | $184.45 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 5 | $184.47 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 6 | $184.47 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $184.51 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 92 | $184.47 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 92 | $184.50 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 6 | $184.51 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 93 | $184.51 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 100 | $184.50 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 15 | $184.52 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 15 | $184.52 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 15 | $184.52 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 50 | $184.42 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 90 | $184.41 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 7 | $184.43 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 3 | $184.41 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 55 | $184.34 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $184.45 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 13 | $184.44 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 2 | $184.42 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 18 | $184.40 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 8 | $184.40 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 10 | $184.39 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 10 | $184.37 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 10 | $184.36 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 2 | $184.36 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 13 | $184.36 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $184.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 35 | $184.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $184.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 60 | $184.29 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 6 | $184.33 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 20 | $184.29 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 80 | $184.29 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 1 | $184.31 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 2 | $184.31 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 20 | $184.29 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 5 | $184.29 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 5 | $184.29 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 40 | $184.28 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 1 | $184.28 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $184.28 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $184.28 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $184.28 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 13 | $184.21 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 9 | $184.27 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 1 | $184.24 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 37 | $184.31 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2 | $184.31 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 9 | $184.32 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 30 | $184.32 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 10 | $184.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 12 | $184.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 13 | $184.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 3 | $184.12 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 6 | $184.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 2 | $184.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 3 | $183.97 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $184.00 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 7 | $184.00 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 4 | $184.00 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 43 | $184.00 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 5 | $184.00 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 6 | $184.06 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $184.06 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 18 | $184.06 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 18 | $184.03 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 3 | $184.04 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 1 | $183.99 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $183.99 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $183.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $183.97 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $183.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $183.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $183.94 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 5 | $183.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 15 | $183.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 2 | $183.93 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $183.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 50 | $183.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 22 | $183.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $183.82 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 3 | $183.82 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 3 | $183.82 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 35 | $183.83 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 35 | $183.83 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $183.90 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $183.81 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 11 | $183.81 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 21 | $183.81 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 38 | $183.81 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 8 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 12 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 13 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 12 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 3 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 31 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 12 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 13 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 22 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 22 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 46 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 46 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 9 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 30 | $183.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 47 | $183.76 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $183.74 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 84 | $183.74 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 14 | $183.74 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.74 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.74 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 4 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 26 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 5 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 6 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 26 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 10 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 2 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.72 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 83 | $183.72 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 16 | $183.72 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 25 | $183.70 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $183.72 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 8 | $183.63 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $183.64 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 3 | $183.65 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $183.68 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $183.68 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $184.05 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 5 | $183.99 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 2 | $184.05 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 22 | $184.05 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 20 | $184.125 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $184.08 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $184.08 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $184.08 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $184.13 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $184.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $184.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $184.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 63 | $184.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 37 | $184.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $184.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $184.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $184.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 45 | $184.37 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 30 | $184.36 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 100 | $184.44 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 5 | $184.47 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 9 | $184.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $184.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $184.435 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 94 | $184.54 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 2 | $184.54 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 4 | $184.54 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 72 | $184.54 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 28 | $184.54 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 8 | $184.49 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 3 | $184.47 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 4 | $184.45 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 1 | $184.45 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 2 | $184.45 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 5 | $184.45 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 15 | $184.395 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 5 | $184.28 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 2 | $184.29 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 2 | $184.34 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 5 | $184.30 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 1 | $184.47 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 9 | $184.48 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 33 | $184.44 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 4 | $184.48 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 9 | $184.41 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 30 | $184.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 25 | $184.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 45 | $184.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 2 | $184.46 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $184.43 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 2 | $184.42 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 6 | $184.42 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 50 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 16 | $184.42 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $184.39 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $184.335 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 2 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $184.37 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 15 | $184.335 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 6 | $184.39 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 3 | $184.35 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 6 | $184.07 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 12 | $184.18 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 11 | $184.17 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 2 | $184.17 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 2 | $184.10 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 2 | $184.01 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 14 | $184.00 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 12 | $184.00 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 8 | $183.93 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 8 | $183.85 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 8 | $183.85 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 8 | $183.85 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 9 | $183.83 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 6 | $183.93 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 13 | $183.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $183.88 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 6 | $183.86 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 25 | $183.86 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 6 | $183.86 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 29 | $183.94 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 67 | $183.93 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 20 | $183.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 2 | $183.88 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 4 | $183.88 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 30 | $183.73 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 28 | $183.74 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $183.74 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 70 | $183.73 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 30 | $183.74 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $183.74 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 25 | $183.94 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 7 | $183.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $183.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $183.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $183.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $183.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $183.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $183.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 15 | $184.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $183.93 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 80 | $183.75 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 2 | $183.74 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $183.74 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $183.76 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 42 | $183.74 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $183.74 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 45 | $183.73 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 55 | $183.73 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 13 | $183.74 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 25 | $183.64 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $183.58 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 1 | $183.68 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 1 | $183.68 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 10 | $183.52 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $183.92 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $183.95 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $183.79 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 112 | $184.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 88 | $184.00 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 112 | $184.03 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 5 | $184.28 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 21 | $184.28 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 10 | $184.28 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 9 | $184.31 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 9 | $184.31 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $184.29 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $184.29 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 3 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 3 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 97 | $184.45 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 1 | $184.29 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 100 | $184.39 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 3 | $184.43 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 116 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 28 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 87 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 16 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 12 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 40 | $184.34 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.41 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 8 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 13 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 5 | $184.30 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $184.545 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 1 | $184.545 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 15 | $184.57 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 2 | $184.42 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 2 | $184.49 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 2 | $184.49 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 46 | $184.61 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 12 | $184.61 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 8 | $184.61 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 2 | $184.61 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 11 | $184.61 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 21 | $184.58 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 5 | $184.57 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 46 | $184.56 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $184.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 1 | $184.59 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 4 | $184.59 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 6 | $184.59 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 94 | $184.59 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 5 | $184.58 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 4 | $184.58 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 5 | $184.57 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $184.57 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $184.57 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 15 | $184.57 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $184.58 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 6 | $184.60 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $184.57 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 90 | $184.55 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $184.50 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 1 | $184.46 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 18 | $184.56 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 15 | $184.56 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 4 | $184.39 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 5 | $184.37 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 18 | $184.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 20 | $184.53 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 15 | $184.51 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 18 | $184.50 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 34 | $184.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $184.29 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $184.29 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 150 | $184.29 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $184.25 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 15 | $184.38 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $184.42 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $184.27 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $184.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $184.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $184.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $184.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 49 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 9 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 9 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 9 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 8 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 4 | $184.48 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 22 | $184.65 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 14 | $184.61 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $184.61 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $184.55 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 5 | $184.53 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2 | $184.48 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 2 | $184.48 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 2 | $184.39 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 4 | $184.38 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $184.38 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $184.38 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 90 | $184.28 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $184.31 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 85 | $184.015 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 25 | $183.98 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 25 | $183.98 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 25 | $183.98 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 25 | $184.01 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 15 | $184.05 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 10 | $184.015 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 41 | $184.04 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 5 | $184.04 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 1 | $184.04 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 8 | $184.00 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 10 | $183.99 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 25 | $184.015 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 25 | $184.015 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 4 | $183.77 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $183.80 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $183.80 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $183.80 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $183.80 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $183.80 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 4 | $183.80 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 4 | $183.80 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 4 | $184.07 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 8 | $184.01 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $183.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 7 | $183.98 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 7 | $183.98 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 20 | $183.95 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 20 | $183.95 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 2 | $184.11 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 12 | $184.06 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 6 | $183.95 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 60 | $183.95 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 40 | $183.95 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 5 | $183.95 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 34 | $183.95 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 4 | $183.81 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $183.81 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $183.80 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 5 | $183.695 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $183.695 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 40 | $183.695 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 5 | $183.695 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 4 | $183.66 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 2 | $183.66 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $183.66 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $183.66 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 3 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 12 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 8 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 50 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 4 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 4 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 4 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 3 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 8 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 4 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 4 | $183.64 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 7 | $183.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 32 | $183.74 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 80 | $183.56 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 9 | $183.67 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 5 | $183.64 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $183.64 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $183.64 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $183.64 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 10 | $183.64 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 11 | $183.67 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 6 | $183.66 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 21 | $183.64 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 29 | $183.63 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 3 | $183.35 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 3 | $183.37 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $183.64 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $183.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 10 | $183.59 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 5 | $183.60 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 4 | $183.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 6 | $183.65 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 5 | $183.65 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 5 | $183.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 5 | $183.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $183.75 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 2 | $183.75 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 5 | $183.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 1 | $183.41 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 8 | $183.40 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 13 | $183.39 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 3 | $183.39 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 10 | $183.22 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $183.29 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 10 | $183.22 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $183.31 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 10 | $183.22 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 50 | $183.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 25 | $183.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 25 | $183.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $183.24 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $183.12 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 9 | $183.20 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $183.21 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $183.06 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 2 | $183.06 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $183.02 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 25 | $183.00 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 25 | $183.00 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 12 | $183.02 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $183.01 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 25 | $182.965 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 25 | $182.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 25 | $182.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 25 | $182.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 25 | $182.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $183.00 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $182.45 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 4 | $182.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $182.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 2 | $182.42 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 26 | $182.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 11 | $182.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 6 | $182.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 4 | $182.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 38 | $182.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 12 | $182.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $182.41 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 11 | $182.37 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 10 | $182.56 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 2 | $182.37 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 2 | $182.61 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $182.65 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 2 | $183.15 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 1 | $183.15 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 4 | $183.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 64 | $183.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 25 | $183.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $183.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $183.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $183.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $183.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $183.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 25 | $183.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 45 | $183.19 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $183.18 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 20 | $183.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $183.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $183.15 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $183.15 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 8 | $183.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $183.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 30 | $183.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 18 | $183.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 50 | $183.08 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 12 | $183.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 8 | $183.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 20 | $183.09 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 28 | $183.08 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 72 | $183.08 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $183.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 67 | $183.08 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 33 | $183.08 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 32 | $183.01 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $183.07 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 20 | $183.07 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 3 | $183.06 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 280 | $182.83 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 67 | $182.83 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 21 | $182.83 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 188 | $182.83 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 36 | $182.83 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 408 | $182.83 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 25 | $183.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 25 | $183.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 25 | $183.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $183.86 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 13 | $183.79 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 2 | $183.79 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 15 | $183.76 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 11 | $184.41 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 12 | $184.26 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 18 | $184.19 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 17 | $184.19 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $183.50 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $183.50 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $183.57 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $183.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 99 | $183.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $183.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $183.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $183.50 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $183.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 22 | $183.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 3 | $183.40 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 15 | $183.375 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $183.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 25 | $183.21 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 15 | $183.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 15 | $183.375 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 25 | $183.94 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 25 | $183.94 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 25 | $183.94 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 25 | $183.94 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 25 | $183.94 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 25 | $184.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 25 | $184.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 25 | $184.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 25 | $184.79 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $184.99 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 10 | $185.07 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $185.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 63 | $185.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 37 | $185.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $184.99 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 66 | $185.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 34 | $185.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $184.99 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $184.96 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $185.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $185.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $186.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $186.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $186.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $186.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $184.07 | Ordinary |
08:17:40 - 18-Jul-25 |