| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $29.68 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 97 | $29.615 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 4 | $29.62 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 13 | $29.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 87 | $29.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 22 | $29.64 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 21 | $29.63 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 22 | $29.45 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 2 | $29.45 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 25 | $29.44 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 45 | $29.43 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 30 | $29.43 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 60 | $29.43 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $29.43 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 60 | $29.42 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 60 | $29.42 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 60 | $29.42 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 60 | $29.42 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 60 | $29.43 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 22 | $29.44 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 2 | $29.43 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 2 | $29.43 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 12 | $29.36 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 20 | $29.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 60 | $29.38 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 34 | $29.39 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 7 | $29.54 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 13 | $29.53 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 6 | $29.61 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 4 | $29.58 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 3 | $29.62 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 1 | $29.655 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 58 | $29.65 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 78 | $29.65 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 34 | $29.73 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 96 | $29.73 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 12 | $29.79 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 23 | $29.68 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 9 | $29.73 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 9 | $30.04 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 16 | $30.02 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 68 | $30.05 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 20 | $30.03 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 21 | $30.03 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 68 | $30.03 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $29.945 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:32:00 - 12-Dec-25 |