| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.82 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 15 | $32.77 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 15 | $32.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 2 | $32.80 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 54 | $32.77 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 46 | $32.77 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 25 | $32.80 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $32.81 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 73 | $32.895 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $32.88 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 66 | $32.85 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 13 | $32.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 20 | $32.80 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 20 | $32.80 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 12 | $32.80 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 13 | $32.77 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 7 | $32.59 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 3 | $32.59 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 3 | $32.59 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 8 | $32.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 23 | $32.60 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 2 | $32.58 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 38 | $32.57 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $32.57 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 20 | $32.57 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 20 | $32.57 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 4 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 23 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 7 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 12 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 20 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 3 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 20 | $32.53 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 4 | $32.51 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 12 | $32.56 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 7 | $32.55 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $32.55 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 16 | $32.53 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 28 | $32.53 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 2 | $32.53 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 30 | $32.53 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 96 | $32.53 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 27 | $32.53 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 20 | $32.53 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 5 | $32.55 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 5 | $32.66 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 5 | $32.66 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 5 | $32.69 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 20 | $32.71 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 3 | $32.72 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 15 | $32.71 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 20 | $32.74 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 20 | $32.74 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 10 | $32.75 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 30 | $32.75 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 61 | $32.75 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 41 | $32.75 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 10 | $32.75 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 36 | $32.75 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 144 | $32.75 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $32.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $32.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 69 | $32.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 127 | $32.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 106 | $32.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $32.74 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 16 | $32.75 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 8 | $32.75 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 2 | $32.75 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 16 | $32.73 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 84 | $32.73 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 30 | $32.73 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 32 | $32.73 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 32 | $32.75 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 68 | $32.74 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 32 | $32.75 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 68 | $32.74 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 6 | $32.76 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 20 | $32.77 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 20 | $32.77 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 17 | $32.81 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 17 | $32.83 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 72 | $32.79 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 14 | $32.79 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 14 | $32.79 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 6 | $32.79 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 9 | $32.79 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 12 | $32.76 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 3 | $32.76 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 8 | $32.76 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 20 | $32.78 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 19 | $32.78 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 12 | $32.80 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $32.78 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 5 | $32.78 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 4 | $32.785 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 20 | $32.78 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 20 | $32.78 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 6 | $32.80 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 4 | $32.78 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 7 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 20 | $32.81 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 30 | $32.79 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 3 | $32.85 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 11 | $32.88 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 11 | $32.88 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 20 | $32.77 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 11 | $32.80 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $32.83 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 20 | $32.78 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 20 | $32.78 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 46 | $32.79 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 9 | $32.85 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 45 | $32.83 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 6 | $32.83 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 38 | $32.83 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 9 | $32.83 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 11 | $32.83 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 45 | $32.84 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Unknown* | 5 | $32.86 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 63 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 37 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 84 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 16 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 20 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 3 | $32.65 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 50 | $32.68 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $32.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 64 | $32.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $32.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 6 | $32.55 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 6 | $32.53 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 38 | $32.54 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 2 | $32.55 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 53 | $32.53 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 4 | $32.55 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 4 | $32.55 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 4 | $32.55 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 70 | $32.80 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 200 | $32.71 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 24 | $32.64 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
09:52:45 - 19-Sep-25 |