| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.97 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $33.97 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 28 | $33.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 11 | $33.98 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 2 | $33.94 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 96 | $33.98 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 4 | $33.98 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 2 | $33.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 4 | $33.97 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 31 | $33.965 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 6 | $33.99 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 30 | $33.99 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 8 | $33.99 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 3 | $33.94 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 20 | $33.92 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 40 | $33.92 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 20 | $33.92 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 40 | $33.92 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 40 | $33.92 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 40 | $33.92 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 140 | $33.90 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 3 | $33.98 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $33.98 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 14 | $33.95 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 7 | $33.95 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 3 | $33.95 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 34 | $33.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 27 | $33.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 21 | $33.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 30 | $33.93 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 30 | $33.93 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 18 | $33.94 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 3 | $33.92 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 4 | $33.97 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 40 | $34.01 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 30 | $34.01 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 30 | $34.02 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 68 | $34.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 32 | $34.04 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 68 | $34.045 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 3 | $34.11 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 24 | $34.11 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 17 | $34.10 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 3 | $34.08 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 15 | $34.025 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 45 | $34.03 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 30 | $34.00 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 6 | $34.02 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 17 | $34.055 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 8 | $34.03 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 45 | $34.03 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 30 | $34.03 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 7 | $34.02 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 4 | $34.01 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 10 | $34.01 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 5 | $33.95 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 8 | $33.92 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 2 | $33.92 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 50 | $33.91 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $33.88 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 5 | $33.92 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 19 | $33.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 26 | $33.91 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 20 | $33.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 14 | $33.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 86 | $33.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 3 | $33.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 34 | $33.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $33.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 5 | $33.88 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 50 | $33.89 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 24 | $33.89 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 98 | $33.90 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 41 | $33.90 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 30 | $33.91 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 30 | $33.91 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 26 | $33.90 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 6 | $34.03 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 45 | $34.05 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 30 | $34.04 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $34.04 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 66 | $33.99 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | $34.00 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 5 | $34.22 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 3 | $34.22 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 3 | $34.21 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 3 | $34.22 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 3 | $34.22 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $34.11 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 4 | $34.10 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 45 | $34.09 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 2 | $34.09 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 31 | $34.09 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 30 | $34.09 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 2 | $34.09 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 93 | $34.01 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 25 | $34.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 45 | $34.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 3 | $34.05 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 3 | $34.05 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 19 | $34.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $34.04 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 11 | $34.14 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 22 | $34.16 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 178 | $34.16 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $34.18 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $34.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 6 | $34.32 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 34 | $34.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 66 | $34.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 4 | $34.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 14 | $34.28 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 34 | $34.24 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 2 | $34.37 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 98 | $34.37 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 5 | $34.37 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 50 | $34.37 | Automatic Execution |
10:21:06 - 18-Jul-25 |