| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 60 | $30.49 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 90 | $30.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 71 | $30.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 2 | $30.45 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 9 | $30.41 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 15 | $30.41 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 14 | $30.41 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 20 | $30.41 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 45 | $30.41 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 51 | $30.41 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 51 | $30.41 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 17 | $30.41 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 59 | $30.46 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 32 | $30.46 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 34 | $30.46 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 23 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 9 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 17 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 15 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 17 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 7 | $30.49 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 17 | $30.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 97 | $30.44 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 3 | $30.44 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 23 | $30.475 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 7 | $30.475 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 2 | $30.45 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 25 | $30.415 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 5 | $30.415 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 5 | $30.415 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 5 | $30.415 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 5 | $30.415 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 5 | $30.415 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 5 | $30.415 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 5 | $30.415 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 4 | $30.39 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 60 | $30.30 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $30.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 87 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 13 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 77 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 45 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 7 | $30.40 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 14 | $30.44 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 5 | $30.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 5 | $30.59 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 17 | $30.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 12 | $30.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 6 | $30.77 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 6 | $30.77 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 4 | $30.77 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:43:48 - 06-Feb-26 |