| Price | $6.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.23 3.45% |
| Buy | $7.73 |
| Sell | $6.70 |
| Last Trade: | Sell 5.00 at $6.89 |
| Day's Volume: | 897 |
| Last Close: | $7.03 |
| Open: | $6.60 |
| ISIN: | US68557F3082 |
| Day's Range | $6.60 - $6.99 |
| 52wk Range: | $0.3375 - $8.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.767251 |
| Shares in Issue: | N/A |
Nextplat Corp (NXPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.89 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:23:42 - 10-Jul-26 |
