Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPL.US) Share Price

Price $9.05 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $9.41
Sell $8.86
Last Trade: -
Day's Volume: 0
Last Close: $9.05
Open: $8.86
ISIN: US68557F3082
Day's Range $0.00 - $0.00
52wk Range: $3.375 - $11.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nextplat Corp (NXPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextplat Corp trades

Nextplat Corp (NXPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.86 8.86 8.86 9.05 170
25th Sep 2026 (Fri) 9.00 9.00 9.00 9.01 251
24th Sep 2026 (Thu) 9.05 9.05 9.05 9.07 115
23rd Sep 2026 (Wed) 9.13 9.13 9.00 9.10 581
22nd Sep 2026 (Tue) 9.23 9.23 9.23 9.28 491
21st Sep 2026 (Mon) 9.25 9.335 9.25 9.335 27
18th Sep 2026 (Fri) 9.25 9.44 9.09 9.46 1,243
17th Sep 2026 (Thu) 9.46 9.48 9.46 9.19 42
16th Sep 2026 (Wed) 9.17 9.20 8.75 8.82 3,676
15th Sep 2026 (Tue) 9.36 9.64 9.05 8.99 6,119
14th Sep 2026 (Mon) 9.29 9.44 9.27 9.28 641
11th Sep 2026 (Fri) 8.98 8.98 8.98 9.00 337
10th Sep 2026 (Thu) 9.00 9.00 9.00 9.08 87
9th Sep 2026 (Wed) 8.95 9.24 8.95 8.875 6,382
8th Sep 2026 (Tue) 9.17 9.17 9.17 8.95 3,005
7th Sep 2026 (Mon) 9.17 9.30 9.09 8.91 2,870
4th Sep 2026 (Fri) 9.17 9.30 9.09 8.91 2,870
3rd Sep 2026 (Thu) 9.10 9.54 8.91 9.375 8,196
2nd Sep 2026 (Wed) 9.65 9.66 9.32 9.26 764
1st Sep 2026 (Tue) 9.77 9.77 9.77 9.64 476
31st Aug 2026 (Mon) 9.49 9.63 9.41 9.68 211
See more Nextplat Corp price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered