| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.60 | 6.99 | 6.60 | 7.03 | 897 |
| 9th Jul 2026 (Thu) | 7.18 | 7.18 | 6.60 | 6.66 | 11,644 |
| 8th Jul 2026 (Wed) | 7.44 | 7.52 | 7.15 | 7.31 | 903 |
| 7th Jul 2026 (Tue) | 6.75 | 7.37 | 6.75 | 7.14 | 6,215 |
| 6th Jul 2026 (Mon) | 7.12 | 7.12 | 7.12 | 6.76 | 228 |
| 3rd Jul 2026 (Fri) | 7.08 | 7.08 | 6.95 | 6.95 | 0 |
| 2nd Jul 2026 (Thu) | 7.08 | 7.28 | 6.96 | 6.95 | 254 |
| 1st Jul 2026 (Wed) | 6.67 | 7.03 | 6.67 | 6.965 | 2,529 |
| 30th Jun 2026 (Tue) | 6.75 | 6.78 | 6.56 | 6.75 | 4,059 |
| 29th Jun 2026 (Mon) | 6.06 | 6.25 | 6.00 | 6.49 | 3,459 |
| 26th Jun 2026 (Fri) | 6.44 | 6.44 | 6.01 | 6.15 | 250 |
| 25th Jun 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.43 | 226 |
| 24th Jun 2026 (Wed) | 6.43 | 6.43 | 6.23 | 6.48 | 6 |
| 23rd Jun 2026 (Tue) | 6.96 | 6.96 | 6.45 | 6.35 | 1,759 |
| 22nd Jun 2026 (Mon) | 6.21 | 6.62 | 6.04 | 6.54 | 4,193 |
| 19th Jun 2026 (Fri) | 5.90 | 6.13 | 5.90 | 5.79 | 2,562 |
| 18th Jun 2026 (Thu) | 5.90 | 6.13 | 5.90 | 5.79 | 2,562 |
| 17th Jun 2026 (Wed) | 5.55 | 5.66 | 5.55 | 5.68 | 3,194 |
| 16th Jun 2026 (Tue) | 5.95 | 5.95 | 5.95 | 6.07 | 1,551 |
| 15th Jun 2026 (Mon) | 6.42 | 6.42 | 5.95 | 6.14 | 1,202 |
| 12th Jun 2026 (Fri) | 6.72 | 6.72 | 6.20 | 6.18 | 593 |
| 11th Jun 2026 (Thu) | 6.59 | 6.765 | 6.59 | 6.64 | 617 |
| 10th Jun 2026 (Wed) | 6.11 | 6.675 | 6.11 | 6.20 | 643 |
| 9th Jun 2026 (Tue) | 5.97 | 5.97 | 5.95 | 6.08 | 5 |
| 8th Jun 2026 (Mon) | 6.45 | 6.46 | 6.09 | 6.02 | 1,955 |
| 5th Jun 2026 (Fri) | 7.17 | 7.17 | 6.38 | 6.3177 | 3,510 |
| 4th Jun 2026 (Thu) | 7.69 | 8.36 | 7.58 | 7.69 | 586 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.50 | 7.30 | 7.22 | 1,744 |
| 2nd Jun 2026 (Tue) | 6.70 | 8.01 | 6.70 | 7.79 | 14,765 |
| 1st Jun 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.64 | 83 |
| 29th May 2026 (Fri) | 7.00 | 7.08 | 7.00 | 6.96 | 736 |
| 28th May 2026 (Thu) | 7.25 | 7.25 | 6.98 | 7.20 | 2,002 |
| 27th May 2026 (Wed) | 7.50 | 7.56 | 6.51 | 7.30 | 10,467 |
| 26th May 2026 (Tue) | 6.49 | 7.43 | 6.49 | 7.11 | 6,484 |
| 25th May 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.0999 | 473 |
| 22nd May 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.0999 | 473 |
| 21st May 2026 (Thu) | 5.66 | 5.81 | 5.66 | 5.81 | 17 |
| 20th May 2026 (Wed) | 5.66 | 5.78 | 5.66 | 5.68 | 1,705 |
| 19th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.77 | 0 |
| 18th May 2026 (Mon) | 5.77 | 5.77 | 5.76 | 5.55 | 952 |
| 15th May 2026 (Fri) | 6.19 | 6.19 | 6.06 | 6.06 | 144 |
| 14th May 2026 (Thu) | 6.19 | 6.20 | 6.19 | 6.265 | 1,233 |
| 13th May 2026 (Wed) | 6.97 | 6.97 | 6.41 | 6.41 | 102 |
| 12th May 2026 (Tue) | 6.97 | 6.97 | 6.40 | 6.44 | 1,500 |
| 11th May 2026 (Mon) | 7.395 | 7.395 | 6.91 | 6.91 | 155 |