| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.86 | 8.86 | 8.86 | 9.05 | 170 |
| 25th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.01 | 251 |
| 24th Sep 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.07 | 115 |
| 23rd Sep 2026 (Wed) | 9.13 | 9.13 | 9.00 | 9.10 | 581 |
| 22nd Sep 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.28 | 491 |
| 21st Sep 2026 (Mon) | 9.25 | 9.335 | 9.25 | 9.335 | 27 |
| 18th Sep 2026 (Fri) | 9.25 | 9.44 | 9.09 | 9.46 | 1,243 |
| 17th Sep 2026 (Thu) | 9.46 | 9.48 | 9.46 | 9.19 | 42 |
| 16th Sep 2026 (Wed) | 9.17 | 9.20 | 8.75 | 8.82 | 3,676 |
| 15th Sep 2026 (Tue) | 9.36 | 9.64 | 9.05 | 8.99 | 6,119 |
| 14th Sep 2026 (Mon) | 9.29 | 9.44 | 9.27 | 9.28 | 641 |
| 11th Sep 2026 (Fri) | 8.98 | 8.98 | 8.98 | 9.00 | 337 |
| 10th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.08 | 87 |
| 9th Sep 2026 (Wed) | 8.95 | 9.24 | 8.95 | 8.875 | 6,382 |
| 8th Sep 2026 (Tue) | 9.17 | 9.17 | 9.17 | 8.95 | 3,005 |
| 7th Sep 2026 (Mon) | 9.17 | 9.30 | 9.09 | 8.91 | 2,870 |
| 4th Sep 2026 (Fri) | 9.17 | 9.30 | 9.09 | 8.91 | 2,870 |
| 3rd Sep 2026 (Thu) | 9.10 | 9.54 | 8.91 | 9.375 | 8,196 |
| 2nd Sep 2026 (Wed) | 9.65 | 9.66 | 9.32 | 9.26 | 764 |
| 1st Sep 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.64 | 476 |
| 31st Aug 2026 (Mon) | 9.49 | 9.63 | 9.41 | 9.68 | 211 |
| 28th Aug 2026 (Fri) | 9.54 | 9.81 | 9.54 | 9.26 | 259 |
| 27th Aug 2026 (Thu) | 9.58 | 9.705 | 9.52 | 9.32 | 1,499 |
| 26th Aug 2026 (Wed) | 9.50 | 9.62 | 9.01 | 9.31 | 11,673 |
| 25th Aug 2026 (Tue) | 9.37 | 9.37 | 8.76 | 9.09 | 47,419 |
| 24th Aug 2026 (Mon) | 9.38 | 9.40 | 8.855 | 9.125 | 2,414 |
| 21st Aug 2026 (Fri) | 9.00 | 9.00 | 8.80 | 9.15 | 1,825 |
| 20th Aug 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.57 | 40 |
| 19th Aug 2026 (Wed) | 8.16 | 8.63 | 8.16 | 8.53 | 5,441 |
| 18th Aug 2026 (Tue) | 8.37 | 8.455 | 8.37 | 8.07 | 2,135 |
| 17th Aug 2026 (Mon) | 8.95 | 8.95 | 8.60 | 8.46 | 853 |
| 14th Aug 2026 (Fri) | 8.44 | 9.16 | 8.13 | 8.24 | 3,171 |
| 13th Aug 2026 (Thu) | 7.02 | 8.30 | 6.70 | 8.11 | 11,306 |
| 12th Aug 2026 (Wed) | 6.69 | 6.95 | 6.69 | 6.71 | 2,573 |
| 11th Aug 2026 (Tue) | 6.61 | 6.61 | 6.49 | 6.47 | 605 |
| 10th Aug 2026 (Mon) | 6.60 | 6.76 | 6.53 | 6.36 | 644 |
| 7th Aug 2026 (Fri) | 6.54 | 6.60 | 6.42 | 6.42 | 1,403 |
| 6th Aug 2026 (Thu) | 6.36 | 6.69 | 6.36 | 6.4381 | 672 |
| 5th Aug 2026 (Wed) | 6.14 | 6.14 | 6.0308 | 6.0308 | 0 |
| 4th Aug 2026 (Tue) | 6.14 | 6.14 | 6.09 | 6.09 | 24 |
| 3rd Aug 2026 (Mon) | 6.14 | 6.23 | 6.14 | 6.1041 | 265 |
| 31st Jul 2026 (Fri) | 6.17 | 6.40 | 5.91 | 6.05 | 5,099 |
| 30th Jul 2026 (Thu) | 6.58 | 6.92 | 6.02 | 6.17 | 1,454 |
| 29th Jul 2026 (Wed) | 5.95 | 6.075 | 5.95 | 5.90 | 433 |