| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.66 | 5.78 | 5.66 | 5.68 | 1,705 |
| 19th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.77 | 0 |
| 18th May 2026 (Mon) | 5.77 | 5.77 | 5.76 | 5.55 | 952 |
| 15th May 2026 (Fri) | 6.19 | 6.19 | 6.06 | 6.06 | 144 |
| 14th May 2026 (Thu) | 6.19 | 6.20 | 6.19 | 6.265 | 1,233 |
| 13th May 2026 (Wed) | 6.97 | 6.97 | 6.41 | 6.41 | 102 |
| 12th May 2026 (Tue) | 6.97 | 6.97 | 6.40 | 6.44 | 1,500 |
| 11th May 2026 (Mon) | 7.395 | 7.395 | 6.91 | 6.91 | 155 |
| 8th May 2026 (Fri) | 7.395 | 7.395 | 6.77 | 6.77 | 5 |
| 7th May 2026 (Thu) | 7.395 | 7.395 | 6.86 | 6.98 | 660 |
| 6th May 2026 (Wed) | 6.745 | 7.00 | 6.745 | 7.15 | 1,272 |
| 5th May 2026 (Tue) | 6.28 | 6.50 | 6.28 | 6.84 | 877 |
| 4th May 2026 (Mon) | 6.37 | 6.37 | 6.33 | 6.33 | 121 |
| 1st May 2026 (Fri) | 6.445 | 6.445 | 6.445 | 6.34 | 101 |
| 30th Apr 2026 (Thu) | 6.72 | 6.72 | 6.39 | 6.39 | 1 |
| 29th Apr 2026 (Wed) | 6.72 | 6.72 | 6.42 | 6.42 | 2 |
| 28th Apr 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.61 | 269 |
| 27th Apr 2026 (Mon) | 6.96 | 6.98 | 6.96 | 6.93 | 1,163 |
| 24th Apr 2026 (Fri) | 6.28 | 6.62 | 6.27 | 6.67 | 2,208 |
| 23rd Apr 2026 (Thu) | 6.08 | 6.18 | 6.07 | 6.23 | 2,874 |
| 22nd Apr 2026 (Wed) | 5.70 | 6.04 | 5.70 | 6.04 | 204 |
| 21st Apr 2026 (Tue) | 5.70 | 5.70 | 5.61 | 5.64 | 1,019 |
| 20th Apr 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.87 | 10 |
| 17th Apr 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 230 |
| 16th Apr 2026 (Thu) | 5.33 | 5.42 | 5.33 | 5.47 | 2,066 |
| 15th Apr 2026 (Wed) | 5.06 | 5.23 | 4.99 | 5.24 | 2,533 |
| 14th Apr 2026 (Tue) | 5.50 | 5.64 | 5.20 | 5.24 | 7,320 |
| 13th Apr 2026 (Mon) | 4.94 | 5.405 | 4.81 | 5.41 | 1,921 |
| 10th Apr 2026 (Fri) | 0.4919 | 0.4919 | 0.4717 | 0.4829 | 6,039 |
| 9th Apr 2026 (Thu) | 0.5185 | 0.536 | 0.5021 | 0.491 | 4,869 |
| 8th Apr 2026 (Wed) | 0.4998 | 0.53 | 0.4984 | 0.539 | 20,418 |
| 7th Apr 2026 (Tue) | 0.486 | 0.5198 | 0.4608 | 0.482 | 6,697 |
| 6th Apr 2026 (Mon) | 0.456 | 0.5289 | 0.456 | 0.4911 | 59,007 |
| 3rd Apr 2026 (Fri) | 0.3978 | 0.4535 | 0.3978 | 0.449 | 10,289 |
| 2nd Apr 2026 (Thu) | 0.3978 | 0.4535 | 0.3978 | 0.449 | 10,289 |
| 1st Apr 2026 (Wed) | 0.3701 | 0.4198 | 0.3594 | 0.391 | 11,140 |
| 31st Mar 2026 (Tue) | 0.4513 | 0.4513 | 0.3375 | 0.372 | 62,401 |
| 30th Mar 2026 (Mon) | 0.4369 | 0.4896 | 0.4369 | 0.471 | 8,888 |
| 27th Mar 2026 (Fri) | 0.5232 | 0.5232 | 0.4543 | 0.473 | 35,258 |
| 26th Mar 2026 (Thu) | 0.5886 | 0.5886 | 0.5006 | 0.543 | 33,972 |
| 25th Mar 2026 (Wed) | 0.5548 | 0.6271 | 0.543 | 0.6006 | 26,575 |
| 24th Mar 2026 (Tue) | 0.52 | 0.5776 | 0.52 | 0.5383 | 12,530 |
| 23rd Mar 2026 (Mon) | 0.4874 | 0.5398 | 0.4797 | 0.5159 | 46,437 |