| Price | $0.613 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 10.89% |
| Buy | $0.66 |
| Sell | $0.5631 |
| Last Trade: | Buy 100.00 at $0.613 |
| Day's Volume: | 4,991 |
| Last Close: | $0.582 |
| Open: | $0.574 |
| ISIN: | US68557F2092 |
| Day's Range | $0.574 - $0.6315 |
| 52wk Range: | $0.5303 - $1.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.605608 |
| Shares in Issue: | N/A |
Nextplat Corp (NXPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.613 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $0.618 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 28 | $0.6105 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2 | $0.606 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 3,029 | $0.605 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1,621 | $0.605 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 1 | $0.606 | Automatic Execution |
12:19:12 - 06-Feb-26 |
