Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextplat Corp (NXPL.US) Share Price

Price $0.41 on 03-04-2026 at 22:47:28
Change $0.02 4.45%
Buy $0.41
Sell $0.3502
Last Trade: -
Day's Volume: 10,289
Last Close: $0.449
Open: $0.3978
ISIN: US68557F2092
Day's Range $0.3978 - $0.4535
52wk Range: $0.3375 - $1.11
Market Capitalisation: $N/A
VWAP: $0.425228
Shares in Issue: N/A

Nextplat Corp (NXPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextplat Corp trades

Nextplat Corp (NXPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3978 0.4535 0.3978 0.449 10,289
2nd Apr 2026 (Thu) 0.3978 0.4535 0.3978 0.449 10,289
1st Apr 2026 (Wed) 0.3701 0.4198 0.3594 0.391 11,140
31st Mar 2026 (Tue) 0.4513 0.4513 0.3375 0.372 62,401
30th Mar 2026 (Mon) 0.4369 0.4896 0.4369 0.471 8,888
27th Mar 2026 (Fri) 0.5232 0.5232 0.4543 0.473 35,258
26th Mar 2026 (Thu) 0.5886 0.5886 0.5006 0.543 33,972
25th Mar 2026 (Wed) 0.5548 0.6271 0.543 0.6006 26,575
24th Mar 2026 (Tue) 0.52 0.5776 0.52 0.5383 12,530
23rd Mar 2026 (Mon) 0.4874 0.5398 0.4797 0.5159 46,437
20th Mar 2026 (Fri) 0.4551 0.489 0.436 0.49 25,239
19th Mar 2026 (Thu) 0.4595 0.48 0.4512 0.4551 5,524
18th Mar 2026 (Wed) 0.458 0.4945 0.451 0.499 18,461
17th Mar 2026 (Tue) 0.4512 0.4698 0.4457 0.48 7,952
16th Mar 2026 (Mon) 0.45 0.4696 0.45 0.4735 14,912
13th Mar 2026 (Fri) 0.4404 0.4639 0.4404 0.4736 35,254
12th Mar 2026 (Thu) 0.4133 0.48 0.4108 0.4542 115,664
11th Mar 2026 (Wed) 0.5438 0.5477 0.4212 0.4535 6,517,943
10th Mar 2026 (Tue) 0.419 0.4754 0.419 0.4762 8,851
9th Mar 2026 (Mon) 0.4365 0.4493 0.4184 0.4273 19,803
6th Mar 2026 (Fri) 0.45 0.4501 0.431 0.4365 13,180
See more Nextplat Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered