| Price | $0.836 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 5.01% |
| Buy | $0.8452 |
| Sell | $0.6651 |
| Last Trade: | Buy 3.00 at $0.836 |
| Day's Volume: | 14,998 |
| Last Close: | $0.88 |
| Open: | $0.80 |
| ISIN: | US68557F2092 |
| Day's Range | $0.7727 - $0.861 |
| 52wk Range: | $0.55 - $0.9571 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.816443 |
| Shares in Issue: | N/A |
Nextplat Corp (NXPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.836 | Ordinary |
17:25:09 - 19-Sep-25 |
| Buy* | 100 | $0.8099 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $0.8088 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $0.8039 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 6 | $0.8039 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $0.8039 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $0.8039 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $0.8188 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $0.8184 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 188 | $0.8184 | Automatic Execution |
15:53:25 - 19-Sep-25 |
