| Price | $0.65 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -7.25% |
| Buy | $0.72 |
| Sell | $0.6304 |
| Last Trade: | Sell 100.00 at $0.641 |
| Day's Volume: | 7,110 |
| Last Close: | $0.6547 |
| Open: | $0.6631 |
| ISIN: | US68557F2092 |
| Day's Range | $0.6368 - $0.6649 |
| 52wk Range: | $0.55 - $1.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.654085 |
| Shares in Issue: | N/A |
Nextplat Corp (NXPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.641 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 161 | $0.6524 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1,396 | $0.6567 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 500 | $0.6502 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 500 | $0.6502 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 100 | $0.6503 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 100 | $0.6418 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 100 | $0.6403 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 500 | $0.6638 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 100 | $0.6638 | Automatic Execution |
11:52:02 - 12-Dec-25 |
