Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (NXPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $224.54 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $224.47 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $224.46 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $224.26 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 27 $224.26 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 27 $224.26 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 82 $224.26 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 40 $224.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $224.25 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $224.12 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $224.125 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $224.125 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 4 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 33 $224.13 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $224.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 9 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 72 $224.12 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $224.225 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 4 $224.11 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $224.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 15 $224.16 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $224.15 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $224.11 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 12 $224.11 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 5 $224.13 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 9 $224.20 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 10 $224.16 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 12 $224.16 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $224.17 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 9 $224.16 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 9 $224.16 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 10 $224.18 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $224.23 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 82 $224.17 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $224.17 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $224.16 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $224.13 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 28 $224.16 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 25 $224.13 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 5 $224.11 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 12 $224.11 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 28 $224.15 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 25 $224.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $223.98 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 64 $223.99 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 5 $223.99 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 2 $223.99 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 5 $223.99 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 15 $223.99 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 18 $224.04 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 12 $223.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $223.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $223.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $223.90 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $223.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $223.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $223.95 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $223.97 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 19 $223.99 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 41 $224.00 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 47 $224.00 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $223.94 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $223.98 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 47 $224.00 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 19 $224.00 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 41 $224.01 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 9 $224.08 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $224.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 9 $224.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 9 $224.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 9 $224.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 9 $224.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $224.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 5 $224.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 9 $224.09 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $224.15 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $224.17 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $224.17 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $224.17 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 3 $224.19 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $224.19 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.18 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.26 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.22 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.22 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.22 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $224.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $224.24 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $224.26 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $224.26 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $224.26 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 4 $224.26 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $224.21 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $224.22 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $224.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 47 $224.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $224.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $224.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 20 $224.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $224.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 30 $224.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 12 $224.23 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $224.22 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $224.27 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 3 $224.29 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 39 $224.27 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 74 $224.21 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 23 $224.21 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 23 $224.21 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 26 $224.21 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 77 $224.21 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 3 $224.29 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 3 $224.29 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 18 $224.30 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 18 $224.32 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 2 $224.33 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 2 $224.35 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 50 $224.35 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 30 $224.33 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 50 $224.33 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $224.33 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 15 $224.33 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 7 $224.33 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 53 $224.34 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 25 $224.36 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 2 $224.35 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 3 $224.405 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $224.47 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 140 $224.42 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 60 $224.42 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 4 $224.30 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $224.30 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $224.30 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $224.30 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $224.32 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $224.32 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $224.32 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 4 $224.32 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $224.40 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 10 $224.39 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 2 $224.34 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 4 $224.31 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 4 $224.31 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 4 $224.31 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $224.33 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 12 $224.33 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 3 $224.33 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 50 $224.32 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 25 $224.31 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 20 $224.33 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $224.35 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 20 $224.32 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $224.34 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 12 $224.36 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 25 $224.36 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 28 $224.38 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 65 $224.18 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 12 $224.24 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 12 $224.24 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 10 $224.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $224.27 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 20 $224.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $224.23 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 6 $224.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $224.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $224.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $224.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $224.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $224.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $224.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $224.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 45 $224.24 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $224.24 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $224.27 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 13 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 17 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 17 $224.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $224.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $224.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $224.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 47 $224.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $224.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 63 $224.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $224.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $224.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $224.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $224.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $224.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $224.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $224.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $224.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $224.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $224.425 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $224.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $224.39 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $224.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $224.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $224.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $224.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $224.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $224.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $224.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,300 $224.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $224.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $224.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $224.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $224.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $224.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $224.33 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 24 $224.46 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 3 $224.37 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 3 $224.38 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 4 $224.38 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $224.38 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $224.39 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 57 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 61 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 10 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 7 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 21 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $224.39 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 12 $224.40 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 20 $224.44 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 14 $224.40 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 6 $224.55 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 25 $224.55 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 5 $224.51 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 6 $224.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 3 $224.47 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 1 $224.49 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $224.52 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 21 $224.49 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 40 $224.48 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 21 $224.48 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 21 $224.48 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 18 $224.48 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 4 $224.37 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 2 $224.44 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 1 $224.44 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 28 $224.39 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 305 $224.35 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 25 $224.33 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 11 $224.31 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $224.31 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 1 $224.25 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 25 $224.32 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 25 $224.30 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 5 $224.28 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 14 $224.25 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $224.26 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 60 $224.32 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $224.29 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $224.27 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $224.27 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 43 $224.31 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 43 $224.30 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 43 $224.30 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 43 $224.30 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $224.31 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 200 $224.27 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 60 $224.25 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 25 $224.21 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 25 $224.21 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 25 $224.21 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 43 $224.21 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 25 $224.21 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 43 $224.15 Automatic Execution
 15:45:51 - 19-Sep-25
Sell* 10 $224.23 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 5 $224.24 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 10 $224.24 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 15 $224.27 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 4 $224.25 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 5 $224.26 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 3 $224.27 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 7 $224.28 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 5 $224.28 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 28 $224.28 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 2 $224.28 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 42 $224.30 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 2 $224.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 1 $224.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 5 $224.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 19 $224.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 81 $224.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 5 $224.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 30 $224.34 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 25 $224.35 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 12 $224.38 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 4 $224.39 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 9 $224.31 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 43 $224.32 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 5 $224.33 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 25 $224.33 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 25 $224.335 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 6 $224.25 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 4 $224.24 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 4 $224.23 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 50 $224.20 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 200 $224.20 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 50 $224.19 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 50 $224.19 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 50 $224.19 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $224.18 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $224.16 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 1 $224.00 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 11 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 5 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 5 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 30 $223.82 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 40 $223.83 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 4 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 1 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 25 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 1 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 5 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 18 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 5 $223.84 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 15 $223.87 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 35 $223.87 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 48 $223.88 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 50 $223.88 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 30 $223.87 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 2 $223.88 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 700 $223.87 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 26 $223.86 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 1 $223.82 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 5 $223.82 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $223.82 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 1 $223.82 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 4 $223.82 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 35 $223.78 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 5 $223.78 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 4 $223.81 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 1 $223.81 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 2 $223.80 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 1 $223.80 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 100 $223.80 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 2 $223.79 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 25 $223.78 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 25 $223.78 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 25 $223.78 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 25 $223.78 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 1 $223.76 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 5 $223.77 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 400 $223.77 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 94 $223.76 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 1 $223.76 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 2 $223.76 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $223.76 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 6 $223.76 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 5 $223.73 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 1 $223.65 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 21 $223.72 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 5 $223.77 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 25 $223.66 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 13 $223.67 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 12 $223.67 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 25 $223.63 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 3 $223.61 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 3 $223.60 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 9 $223.57 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 30 $223.61 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 30 $223.60 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 99 $223.59 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 30 $223.59 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 5 $223.59 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 37 $223.59 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 11 $223.52 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 10 $223.52 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 10 $223.47 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 11 $223.46 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 4 $223.45 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 3 $223.45 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 3 $223.54 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 3 $223.54 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 36 $223.57 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 2 $223.56 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 5 $223.57 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 25 $223.57 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $223.59 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 25 $223.63 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 3 $223.63 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 3 $223.63 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 5 $223.66 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $223.67 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $223.67 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 36 $223.69 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 37 $223.69 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 13 $223.73 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 5 $223.73 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 64 $223.69 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 6 $223.73 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 3 $223.74 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 3 $223.74 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 1 $223.74 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 29 $223.74 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 100 $223.75 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 5 $223.75 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 5 $223.75 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 22 $223.75 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 41 $223.75 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 1 $223.79 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 4 $223.53 Automatic Execution
 15:03:25 - 19-Sep-25
Buy* 35 $223.59 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 100 $223.59 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 2 $223.60 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 1 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 5 $223.59 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 1 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 11 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 1 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 1 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 5 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 5 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 18 $223.60 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 30 $223.63 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 147 $223.63 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 13 $223.63 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $223.63 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 50 $223.76 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 25 $223.75 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 25 $223.75 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 1 $223.73 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $223.73 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 49 $223.75 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 25 $223.75 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 25 $223.75 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 25 $223.75 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 25 $223.75 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 25 $223.75 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 49 $223.75 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 49 $223.75 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $223.74 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 75 $223.695 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $223.695 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 25 $223.69 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 25 $223.67 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 25 $223.67 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $223.67 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $223.67 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $223.60 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $223.56 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 14 $223.50 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 5 $223.54 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 5 $223.54 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 24 $223.54 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 2 $223.55 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 84 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 25 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 25 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 25 $223.54 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 10 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 5 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 100 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 5 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 5 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 39 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 14 $223.53 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 50 $223.54 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 25 $223.54 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 12 $223.55 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 15 $223.72 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 30 $223.67 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 2 $223.71 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 28 $223.65 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 25 $223.64 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 38 $223.70 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $223.70 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 11 $223.70 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 10 $223.66 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 16 $223.66 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 6 $223.65 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 324 $223.65 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 2 $223.63 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 68 $223.63 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 13 $223.63 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 19 $223.63 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 83 $223.62 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 17 $223.62 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 59 $223.62 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 4 $223.62 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 25 $223.60 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 25 $223.58 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 25 $223.57 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 50 $223.535 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $223.56 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 25 $223.535 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 25 $223.535 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 2 $223.56 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $223.53 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 2 $223.56 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 2 $223.56 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 16 $223.52 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $223.51 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $223.51 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 100 $223.51 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 5 $223.52 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $223.52 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $223.51 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $223.51 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $223.51 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $223.51 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $223.50 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $223.45 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 15 $223.51 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 22 $223.46 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 25 $223.46 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 28 $223.46 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 1 $223.47 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 25 $223.46 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 25 $223.46 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 1 $223.47 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $223.44 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 14 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 23 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 17 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 40 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 20 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 26 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 54 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 13 $223.42 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 2 $223.45 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 14 $223.48 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 5 $223.47 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 3 $223.43 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 10 $223.50 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 28 $223.51 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 1 $223.52 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 1 $223.53 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 25 $223.55 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 25 $223.56 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 1 $223.58 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 12 $223.58 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 53 $223.58 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 11 $223.58 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 22 $223.58 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 10 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 6 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 11 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 5 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 50 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 45 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 20 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 1 $223.62 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 7 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 33 $223.61 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 40 $223.62 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 44 $223.64 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 50 $223.65 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 50 $223.69 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 50 $223.69 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 121 $223.67 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 100 $223.67 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 100 $223.67 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 1 $223.67 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 2 $223.67 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 25 $223.61 Automatic Execution
 14:48:28 - 19-Sep-25
Unknown* 1 $223.51 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 30 $223.52 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 10 $223.51 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 36 $223.51 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 1 $223.51 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 32 $223.61 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 6 $223.61 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 10 $223.61 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 9 $223.66 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $223.66 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $223.66 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $223.66 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 56 $223.66 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 32 $223.63 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 25 $223.62 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 25 $223.62 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 25 $223.62 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 19 $223.55 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 23 $223.57 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 25 $223.60 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 30 $223.60 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $223.56 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 13 $223.56 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 1 $223.56 Automatic Execution
 14:45:46 - 19-Sep-25
Sell* 4 $223.63 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 20 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 6 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 19 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 81 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 19 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 33 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 84 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 83 $223.64 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 30 $223.65 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 8 $223.76 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 25 $223.70 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 2 $223.69 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 1 $223.63 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 3 $223.69 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 13 $223.61 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 87 $223.61 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 10 $223.54 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 6 $223.54 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 13 $223.53 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 7 $223.47 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 8 $223.47 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 2 $223.47 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 2 $223.47 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 99 $223.47 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $223.47 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 53 $223.44 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 25 $223.44 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 22 $223.44 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 72 $223.44 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 28 $223.44 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 12 $223.41 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 9 $223.41 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $223.40 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 13 $223.40 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 2 $223.40 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $223.40 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 4 $223.40 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 4 $223.40 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 4 $223.39 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 2 $223.30 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 12 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 12 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 12 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 25 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 3 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 11 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 39 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 61 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 44 $223.22 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 3 $223.29 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 8 $223.22 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 48 $223.22 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 14 $223.22 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 2 $223.23 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 12 $223.23 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 100 $223.25 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 5 $223.25 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 1 $223.28 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 1 $223.29 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 40 $223.31 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 1 $223.35 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 1 $223.39 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 200 $223.40 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 10 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 8 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 200 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 8 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 25 $223.34 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 13 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 56 $223.37 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $223.23 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 12 $223.28 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 27 $223.28 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 4 $223.28 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 4 $223.28 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 20 $223.40 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 3 $223.40 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 3 $223.42 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 2 $223.42 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 3 $223.45 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 9 $223.45 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 7 $223.45 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 4 $223.45 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 100 $223.49 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 40 $223.46 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 8 $223.46 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 14 $223.46 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 86 $223.46 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 14 $223.46 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 1 $223.47 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 1 $223.48 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 26 $223.53 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 5 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 5 $223.52 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 5 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 13 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 13 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 3 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 10 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 1 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 20 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 1 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 25 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 20 $223.54 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 88 $223.63 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 12 $223.63 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 3 $223.56 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 3 $223.56 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 3 $223.56 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 3 $223.56 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 72 $223.55 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $223.55 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 1 $223.55 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 25 $223.55 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 1 $223.55 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 24 $223.55 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 55 $223.55 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 60 $223.54 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 20 $223.54 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 100 $223.55 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 5 $223.55 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 12 $223.59 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 10 $223.58 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 1 $223.58 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 2 $223.58 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 1 $223.58 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $223.58 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 5 $223.58 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 5 $223.58 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 25 $223.58 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 10 $223.57 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 1 $223.57 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 11 $223.54 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 1 $223.54 Automatic Execution
 14:18:50 - 19-Sep-25
Buy* 1 $223.54 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 100 $223.55 Automatic Execution
 14:16:45 - 19-Sep-25
Sell* 2 $223.58 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 6 $223.60 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 14 $223.51 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 5 $223.52 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 4 $223.52 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $223.52 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 10 $223.53 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 5 $223.53 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 9 $223.56 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 6 $223.59 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 41 $223.58 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 100 $223.58 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 1 $223.57 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 40 $223.57 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 4 $223.54 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 3 $223.53 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 2 $223.53 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 10 $223.48 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 100 $223.47 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 1 $223.46 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 30 $223.39 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $223.39 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2 $223.39 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $223.39 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 14 $223.39 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $223.39 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 7 $223.46 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 2 $223.45 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 5 $223.45 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 100 $223.45 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 25 $223.41 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 25 $223.42 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 30 $223.41 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 1 $223.40 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 44 $223.41 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 1 $223.41 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 1 $223.42 Automatic Execution
 14:01:29 - 19-Sep-25
Buy* 26 $223.43 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 50 $223.43 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 12 $223.42 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 2 $223.42 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 10 $223.41 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 100 $223.39 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 40 $223.38 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 58 $223.35 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 44 $223.35 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 16 $223.35 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 82 $223.35 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 4 $223.34 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $223.34 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 10 $223.34 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 12 $223.34 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 8 $223.34 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 56 $223.34 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 3 $223.29 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 1 $223.26 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 6 $223.26 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 175 $223.26 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 49 $223.27 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 49 $223.27 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 40 $223.30 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 3 $223.31 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 3 $223.31 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 62 $223.31 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 1 $223.31 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 37 $223.31 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 63 $223.31 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 3 $223.31 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 100 $223.35 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 3 $223.31 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 22 $223.38 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $223.36 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 4 $223.36 Automatic Execution
 13:59:39 - 19-Sep-25
Unknown* 1 $223.425 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 2 $223.45 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 100 $223.50 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 25 $223.50 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 25 $223.50 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 12 $223.55 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 60 $223.49 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 12 $223.48 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 36 $223.44 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 10 $223.37 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 2 $223.37 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 6 $223.37 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $223.35 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $223.35 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 200 $223.26 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 20 $223.21 Automatic Execution
 13:54:36 - 19-Sep-25
Buy* 1 $223.19 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 3 $223.19 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 1 $223.19 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 1 $223.18 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 4 $223.18 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 5 $223.18 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 5 $223.18 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 6 $223.18 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 5 $223.17 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 1 $223.17 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 4 $223.17 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 3 $223.16 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 2 $223.16 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 1 $223.16 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 1 $223.16 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 1 $223.16 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 1 $223.16 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 12 $223.14 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 25 $223.10 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 25 $223.08 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 7 $223.03 Automatic Execution
 13:51:33 - 19-Sep-25
Buy* 3 $223.11 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 11 $223.09 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 89 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 11 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 11 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 89 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $223.11 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 25 $223.07 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $223.11 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 6 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 7 $223.10 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 15 $222.95 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 15 $222.98 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 15 $223.01 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 15 $223.02 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 15 $223.01 Automatic Execution
 13:49:03 - 19-Sep-25
Unknown* 15 $223.05 Automatic Execution
 13:48:54 - 19-Sep-25
Buy* 25 $223.06 Automatic Execution
 13:48:51 - 19-Sep-25
Sell* 13 $222.95 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 3 $222.96 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 100 $223.03 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 1 $223.07 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $223.07 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 25 $223.07 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 17 $223.07 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 83 $223.07 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 21 $223.07 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 2 $223.07 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 6 $223.06 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 3 $223.09 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 36 $223.06 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 5 $223.06 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 45 $223.09 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 1 $223.09 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 8 $223.07 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 55 $223.06 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 88 $223.06 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 97 $223.08 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 3 $223.08 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 23 $223.08 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 72 $223.07 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 6 $223.08 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $223.08 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 24 $223.08 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 50 $223.08 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 5 $223.19 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 11 $223.25 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 25 $223.27 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 200 $223.20 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 2 $223.28 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 25 $223.24 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 25 $223.24 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 6 $223.26 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 25 $223.50 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 10 $223.54 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 1 $223.41 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 5 $223.28 Automatic Execution
 13:32:38 - 19-Sep-25
Buy* 6 $223.29 Automatic Execution
 13:32:38 - 19-Sep-25
Sell* 10 $223.24 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 1 $223.24 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 35 $223.23 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 3 $223.17 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $223.21 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $223.18 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $223.18 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 31 $223.14 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 42 $223.13 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 22 $223.13 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $223.13 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 4 $223.12 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 100 $223.13 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 100 $223.13 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 1 $223.20 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 1 $223.19 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 1 $223.19 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 34 $223.14 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 8 $223.13 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 1 $223.13 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 6 $223.18 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 10 $223.17 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 10 $223.16 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 9 $223.15 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 1 $223.135 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 9 $223.12 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 3 $223.08 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 18 $223.02 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 11 $222.98 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 18 $222.98 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 8 $222.98 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 13 $222.98 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 10 $222.90 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 2 $222.90 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 1 $222.90 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 35 $222.88 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 3 $222.87 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 6 $222.87 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 6 $222.84 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 9 $222.84 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 25 $222.84 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 9 $222.84 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 8 $222.84 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 25 $222.84 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 9 $222.84 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 9 $222.84 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 1 $222.79 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 25 $222.77 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 25 $222.76 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 4 $222.75 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 5 $222.79 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 5 $222.79 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 1 $222.75 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 100 $222.77 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 4 $222.76 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 3 $222.76 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 6 $222.75 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 4 $222.75 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 4 $222.75 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 3 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 1 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 1 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 3 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 12 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 2 $222.73 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 1 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 1 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 1 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 2 $222.74 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 60 $222.57 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 69 $222.57 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 100 $222.61 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $222.655 Automatic Execution
 13:28:18 - 19-Sep-25
Sell* 40 $222.56 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 5 $222.57 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 1 $222.79 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $222.78 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 5 $222.70 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 7 $222.70 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $222.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 3 $222.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 5 $222.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 10 $222.78 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 27 $222.85 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 9 $222.85 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 6 $222.91 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 5 $222.91 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 3 $222.89 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 3 $222.84 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 29 $223.01 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 12 $223.01 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 2 $223.01 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 22 $223.00 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 2 $222.99 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 12 $222.99 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 5 $222.97 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 5 $222.99 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 16 $223.02 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 5 $223.00 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 2 $223.01 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 1 $223.01 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 1 $223.01 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 2 $223.01 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 1 $223.01 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 54 $223.01 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 63 $223.01 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 40 $223.07 Automatic Execution
 13:22:48 - 19-Sep-25
Buy* 9 $223.12 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 2 $223.05 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 25 $223.09 Automatic Execution
 13:20:11 - 19-Sep-25
Sell* 4 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 100 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 5 $223.17 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 6 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 95 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 23 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 2 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $223.16 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 5 $223.17 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 51 $223.17 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 5 $223.17 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 23 $223.21 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 4 $223.19 Automatic Execution
 13:05:18 - 19-Sep-25
Buy* 10 $223.19 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 5 $223.10 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 5 $223.10 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 7 $223.09 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 12 $223.10 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 18 $223.14 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 2 $223.22 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 24 $223.29 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 25 $223.29 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 1 $223.28 Automatic Execution
 13:00:06 - 19-Sep-25
Buy* 20 $223.31 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 21 $223.36 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 30 $223.41 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 7 $223.41 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 3 $223.37 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 37 $223.38 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 30 $223.37 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 70 $223.37 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 30 $223.355 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 70 $223.355 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 30 $223.355 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 100 $223.355 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 40 $223.33 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 8 $223.31 Automatic Execution
 12:59:29 - 19-Sep-25
Buy* 1 $223.28 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 1 $223.28 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 25 $223.28 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 75 $223.27 Automatic Execution
 12:58:34 - 19-Sep-25
Buy* 25 $223.27 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 6 $223.28 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 17 $223.27 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 5 $223.28 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 23 $223.27 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $223.22 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 10 $223.22 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 1 $223.25 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 18 $223.21 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 3 $223.22 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 45 $223.13 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 25 $223.04 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 25 $223.04 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 38 $222.97 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 3 $222.99 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 2 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 3 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 3 $222.99 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 3 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 5 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 3 $222.99 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 55 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 45 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 50 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 1 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 100 $223.00 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 5 $223.04 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 49 $223.12 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 2 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 4 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $223.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $223.11 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 99 $223.11 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 1 $223.11 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 12 $223.12 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 2 $223.12 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 28 $223.38 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 51 $223.38 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 8 $223.47 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 3 $223.55 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 25 $223.52 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 25 $223.52 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 9 $223.51 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 5 $223.49 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 18 $223.53 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 7 $223.53 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 25 $223.53 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 2 $223.58 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 3 $223.58 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 25 $223.59 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 3 $223.59 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 64 $223.58 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 13 $223.69 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 5 $223.65 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 49 $223.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 82 $223.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 18 $223.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 62 $223.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 20 $223.69 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 10 $223.70 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 10 $223.70 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 156 $223.70 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 100 $223.70 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 15 $223.70 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 10 $223.73 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 50 $223.70 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 10 $223.71 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 25 $223.79 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 25 $223.79 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 25 $223.79 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 25 $223.79 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 100 $223.79 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 2 $223.80 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 100 $223.77 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 18 $223.73 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 2 $223.73 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 2 $223.72 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 3 $223.72 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 34 $223.72 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 58 $223.72 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 68 $223.72 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $223.72 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 40 $223.72 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 2 $223.72 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $223.72 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 2 $223.68 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 21 $223.585 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 25 $223.585 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 4 $223.585 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 25 $223.585 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 25 $223.585 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 25 $223.58 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 3 $223.58 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 12 $223.58 Automatic Execution
 12:26:13 - 19-Sep-25
Buy* 10 $223.59 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 10 $223.65 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 100 $223.72 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 100 $223.72 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 68 $223.68 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 10 $223.66 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 12 $223.65 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 10 $223.64 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 19 $223.68 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 10 $223.66 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 12 $223.65 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 10 $223.63 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 3 $223.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 5 $223.70 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $223.66 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 10 $223.60 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 10 $223.60 Automatic Execution
 12:22:57 - 19-Sep-25
Sell* 25 $223.55 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 1 $223.63 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 3 $223.70 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 12 $223.69 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 4 $223.66 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 41 $223.66 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 1 $223.66 Automatic Execution
 12:21:29 - 19-Sep-25
Sell* 30 $223.73 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 100 $223.73 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 1 $223.79 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 15 $223.79 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 100 $223.79 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 1 $223.79 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 2 $223.85 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 1 $223.86 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 5 $223.88 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $223.90 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 19 $223.90 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 19 $223.90 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 19 $223.93 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 25 $223.94 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 19 $223.94 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $223.92 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 35 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 21 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 11 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 55 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 66 $224.01 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 1 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 2 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $223.99 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 1 $224.00 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 2 $224.00 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 100 $224.02 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 25 $224.07 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $224.05 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 16 $224.05 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 8 $224.02 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 2 $224.02 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 5 $223.94 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $223.94 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 1 $223.09 Automatic Execution
 12:00:58 - 19-Sep-25
Sell* 1 $223.12 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 25 $223.12 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 57 $223.12 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 99 $223.12 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $223.17 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $223.17 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $223.17 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $223.17 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $223.17 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $223.17 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 25 $223.31 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 1 $223.31 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 1 $223.30 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 12 $223.30 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 1 $223.29 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 30 $223.23 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 58 $223.23 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 21 $223.23 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 21 $223.23 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 20 $223.23 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $223.23 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 6 $223.23 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 40 $223.17 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 100 $223.14 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 1 $223.02 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 5 $222.98 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 5 $222.98 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 5 $222.93 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 20 $222.87 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 5 $222.88 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1 $222.88 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1 $222.88 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1 $222.88 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 2 $223.11 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 3 $223.11 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 2 $223.10 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 8 $223.10 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 5 $223.10 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 2 $223.10 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 3 $223.07 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 2 $223.10 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 2 $223.10 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 2 $223.10 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 2 $223.08 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $223.05 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 15 $223.00 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 66 $223.00 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 60 $223.00 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 1 $223.13 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 3 $223.13 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 4 $223.13 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 1 $223.04 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 1 $223.09 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 25 $223.15 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 40 $223.14 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 4 $223.13 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $223.13 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 29 $223.13 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 71 $223.13 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 5 $223.12 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 25 $223.06 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 41 $223.08 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 97 $223.01 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 100 $223.01 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 77 $223.02 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 21 $223.05 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 25 $223.05 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 79 $223.05 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 25 $223.10 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 25 $223.10 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 25 $223.10 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 25 $223.10 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 45 $222.99 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 3 $222.96 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 2 $222.96 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 2 $222.96 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 15 $222.92 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 25 $222.92 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 2 $222.91 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $222.91 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 3 $222.90 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 8 $222.90 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 8 $222.88 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 2 $222.88 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 8 $222.88 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 8 $222.88 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 15 $222.80 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 40 $222.80 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 2 $222.81 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 2 $222.72 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 1 $222.72 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 2 $222.70 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 1 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 40 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 25 $222.65 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 96 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 4 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 17 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 4 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 43 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 54 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 3 $222.63 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 25 $222.64 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 1 $222.50 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 60 $222.56 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 2 $222.655 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 100 $222.675 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 4 $222.66 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 3 $222.66 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $222.72 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $222.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $222.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $222.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $222.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $222.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $222.79 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $222.78 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $222.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $222.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $222.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $222.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $222.68 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $222.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $222.71 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $222.71 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $222.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $222.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $222.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $222.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $222.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $222.68 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $222.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $222.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $222.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $222.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $222.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $222.65 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $222.64 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $222.63 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $222.41 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 15 $222.425 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 15 $222.425 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 26 $222.51 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 5 $222.51 Automatic Execution
 11:22:42 - 19-Sep-25
Buy* 2 $222.54 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 1 $222.51 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 4 $222.52 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 3 $222.52 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 1 $222.52 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 5 $222.56 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 1 $222.56 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 5 $222.73 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 5 $222.72 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 6 $222.67 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 6 $222.67 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 3 $222.69 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $222.69 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 11 $222.69 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 6 $222.69 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $222.69 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 6 $222.69 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $222.69 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 3 $222.69 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $222.75 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 1 $222.75 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 1 $222.78 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 2 $222.85 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 6 $222.78 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 9 $222.80 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 8 $222.80 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 1 $222.85 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 100 $222.85 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 1 $222.85 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 1 $222.85 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 1 $222.85 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 1 $222.85 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 1 $222.85 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 4 $222.76 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 7 $222.76 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 9 $222.84 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 5 $222.84 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 68 $222.84 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 7 $222.96 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 8 $223.09 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $223.09 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $223.09 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $222.98 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 6 $222.95 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 6 $222.95 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 6 $222.95 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $222.94 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $222.94 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $222.94 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $222.92 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $222.92 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $222.94 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $222.94 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $222.94 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 4 $222.89 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 1 $222.90 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 6 $222.90 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 6 $222.87 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 6 $222.87 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $222.93 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 8 $222.97 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 20 $222.97 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 5 $222.97 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $222.97 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 38 $222.99 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 6 $222.99 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 155 $222.99 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 5 $223.01 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 15 $223.07 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 10 $223.05 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 1 $223.05 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 1 $223.05 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 50 $223.04 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 6 $223.04 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 2 $223.20 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 25 $223.23 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 25 $223.23 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 3 $223.20 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 3 $223.20 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 3 $223.20 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 3 $223.20 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $223.41 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 10 $223.41 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 2 $223.52 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 2 $223.42 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 10 $223.50 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $223.49 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 8 $223.50 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $223.51 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 16 $223.51 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 56 $223.51 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 1 $223.61 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1 $223.61 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 2 $223.61 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 37 $223.61 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 63 $223.61 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 8 $223.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 42 $223.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 22 $223.45 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $223.43 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 63 $223.25 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $223.24 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $223.25 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $223.25 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 30 $223.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 45 $223.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $223.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $223.11 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $223.11 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 45 $223.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 30 $223.03 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 165 $222.96 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 40 $222.96 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 62 $222.96 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 14 $222.96 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 1 $223.13 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 40 $223.13 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 11 $223.05 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 11 $223.04 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 11 $223.05 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 3 $223.09 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 3 $223.10 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 100 $223.01 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 3 $223.10 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 3 $223.08 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 3 $223.07 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 24 $222.99 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 6 $222.99 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 6 $222.99 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 25 $222.95 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 1 $222.93 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 12 $222.92 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 12 $222.92 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 8 $222.93 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 5 $222.92 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 12 $222.91 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 25 $222.88 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 25 $222.92 Automatic Execution
 10:50:37 - 19-Sep-25
Unknown* 2 $223.00 Automatic Execution
 10:50:27 - 19-Sep-25
Unknown* 12 $223.00 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 88 $223.01 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 12 $223.01 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 2 $223.12 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $222.93 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 1 $222.93 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 6 $222.93 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 25 $223.05 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 1 $223.02 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 3 $223.14 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.15 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.14 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.15 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.14 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.14 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.14 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.14 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.14 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.13 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.12 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 3 $223.14 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 3 $223.075 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 50 $223.08 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 3 $223.12 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 3 $223.12 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 200 $223.06 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 30 $222.91 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 53 $222.99 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 25 $223.09 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 1 $223.10 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 8 $223.035 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 8 $223.035 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 25 $223.035 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 8 $223.035 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 25 $223.035 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 3 $223.035 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 5 $223.00 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 1 $223.00 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 1 $223.00 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 58 $223.00 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 16 $223.00 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 26 $223.00 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 1 $223.00 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 45 $223.12 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 58 $223.11 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 13 $223.11 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 10 $223.22 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 20 $223.21 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 148 $223.21 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 5 $223.21 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 20 $223.21 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 5 $223.22 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 25 $223.29 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 25 $223.29 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 30 $223.29 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 61 $223.25 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 5 $223.25 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 11 $223.25 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 25 $223.28 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 6 $223.88 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 3 $223.92 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 14 $223.76 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 1 $223.75 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 52 $223.65 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 45 $223.68 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 10 $223.58 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 21 $223.60 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 30 $223.60 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 36 $223.60 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 10 $223.60 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 4 $223.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 6 $223.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 32 $223.92 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $223.73 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 69 $223.67 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 47 $223.67 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 50 $223.67 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 19 $223.67 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 8 $223.79 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 32 $223.88 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 80 $223.69 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 10 $223.71 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 10 $223.72 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 25 $223.74 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 8 $223.64 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 25 $223.68 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 25 $223.74 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 50 $223.74 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 100 $223.74 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 5 $223.72 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 100 $223.72 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 30 $223.71 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 70 $223.71 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 30 $223.70 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 25 $223.52 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 6 $223.45 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 18 $223.46 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 5 $223.46 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 6 $223.46 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 26 $223.46 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 25 $223.61 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 25 $223.62 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $223.65 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 25 $223.58 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 17 $223.54 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 19 $223.76 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 10 $223.71 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 25 $223.74 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 25 $223.74 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 3 $224.82 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 3 $224.82 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 9 $224.77 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 21 $224.77 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 12 $224.75 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 100 $224.56 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 50 $224.55 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $224.61 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 25 $224.55 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 25 $224.55 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 6 $224.41 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 1 $224.39 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 12 $224.44 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 490 $224.53 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 200 $224.53 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 9 $224.53 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1 $224.53 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1 $224.42 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 8 $224.42 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 25 $224.22 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 25 $224.22 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $223.96 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 18 $223.99 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 17 $223.99 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 18 $224.04 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 8 $223.93 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 30 $223.93 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 30 $223.93 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 70 $223.93 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $223.93 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 30 $223.94 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 170 $223.93 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 30 $223.94 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 51 $224.13 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 7 $224.13 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1 $224.285 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 3 $224.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $224.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 18 $224.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $224.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.53 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.56 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $224.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $224.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $224.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $224.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $224.20 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 97 $224.33 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.33 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $224.13 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $224.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $224.12 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 73 $223.87 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 11 $223.88 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 20 $223.98 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 20 $223.96 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 7 $223.99 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 4 $223.78 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 3 $223.86 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 8 $223.78 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 6 $223.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 8 $223.95 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1 $224.00 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $224.01 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $224.04 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $224.05 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 3 $224.05 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $224.00 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 10 $224.09 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 14 $224.26 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $224.35 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1 $224.36 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 10 $224.35 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 4 $224.33 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 10 $224.35 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 1 $224.50 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 100 $224.51 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 12 $224.51 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 2 $224.51 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 1 $224.51 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 97 $224.50 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 3 $224.50 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 4 $224.16 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 87 $224.21 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 10 $224.21 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 42 $224.24 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 6 $224.29 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 20 $224.30 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 1 $224.46 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 16 $224.40 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 9 $224.39 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 3 $224.36 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 1 $224.36 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 5 $224.36 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 3 $224.36 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 2 $224.36 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 4 $224.39 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 4 $224.39 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 93 $224.39 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 84 $224.39 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $224.39 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $224.39 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 25 $224.39 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 1 $224.46 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 4 $224.38 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $224.38 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 25 $224.39 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 8 $224.39 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 24 $224.39 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 1 $224.78 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 25 $224.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 25 $225.265 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 16 $225.265 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $225.265 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $225.18 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $225.15 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 7 $225.14 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $225.14 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 3 $226.35 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 3 $226.32 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 25 $227.15 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 13 $227.10 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 12 $227.09 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $226.94 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $226.94 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $226.94 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 69 $226.91 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 18 $226.91 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 47 $226.91 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 13 $226.91 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 12 $226.99 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 50 $227.02 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 25 $227.04 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 53 $226.91 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 3 $226.91 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 3 $226.96 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 44 $226.99 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 3 $226.99 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 3 $226.99 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 17 $227.15 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 15 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 15 $227.17 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 3 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 23 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 3 $227.17 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 12 $227.16 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 23 $227.17 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 12 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 15 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 15 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 7 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 21 $227.15 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 25 $227.09 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 8 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 12 $227.02 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 12 $227.03 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 25 $227.04 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 25 $227.09 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 25 $227.09 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 20 $227.09 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 25 $227.09 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 30 $227.095 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 25 $227.095 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 15 $227.17 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 15 $227.17 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 25 $227.095 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 40 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 15 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 71 $227.00 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 9 $227.00 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 15 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 25 $227.00 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 15 $227.17 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 15 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 3 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 9 $227.00 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 15 $227.17 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 87 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 26 $226.98 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 87 $227.00 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 13 $227.00 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 8 $227.22 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 8 $227.22 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 66 $226.83 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 34 $226.83 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 66 $227.165 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $226.83 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $227.15 Automatic Execution
 09:32:06 - 19-Sep-25
Unknown* 3 $226.75 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 25 $226.56 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 25 $226.56 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 13 $226.44 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 13 $226.52 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 44 $226.63 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 1 $226.62 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 2 $226.27 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 12 $227.72 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 1 $228.495 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $228.495 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $228.495 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $228.495 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $228.495 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $228.50 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $228.50 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $228.46 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $228.26 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 3 $228.30 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $228.33 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 10 $228.40 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $228.00 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $227.805 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 16 $226.70 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $226.71 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $226.71 Ordinary
 09:29:56 - 19-Sep-25
Sell* 16 $226.71 Ordinary
 09:29:54 - 19-Sep-25
Sell* 16 $226.71 Ordinary
 09:29:53 - 19-Sep-25
Sell* 16 $226.71 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1,012 $228.31 Ordinary
 09:28:27 - 19-Sep-25
Sell* 100 $228.31 Ordinary
 09:28:27 - 19-Sep-25
Sell* 1 $228.31 Ordinary
 09:28:22 - 19-Sep-25
Sell* 100 $228.31 Ordinary
 09:28:22 - 19-Sep-25
Buy* 1 $228.31 Ordinary
 09:28:22 - 19-Sep-25
Sell* 100 $228.31 Ordinary
 09:28:22 - 19-Sep-25
Sell* 52 $228.66 Ordinary
 09:28:15 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.63 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $228.60 Ordinary
 09:28:13 - 19-Sep-25
Buy* 100 $228.60 Ordinary
 09:28:13 - 19-Sep-25
Sell* 1 $228.41 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $229.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 66 $229.35 Ordinary
 09:27:40 - 19-Sep-25
Sell* 3 $227.49 Ordinary
 09:27:19 - 19-Sep-25
Buy* 3 $228.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 2 $228.33 Ordinary
 09:25:00 - 19-Sep-25
Buy* 17 $226.90 Ordinary
 09:12:33 - 19-Sep-25
Buy* 25 $227.24 Ordinary
 09:07:14 - 19-Sep-25
Buy* 1 $227.11 Ordinary
 09:03:50 - 19-Sep-25
Sell* 1 $227.11 Ordinary
 09:03:50 - 19-Sep-25
Sell* 1 $227.11 Ordinary
 09:03:41 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $226.48 Ordinary
 08:52:32 - 19-Sep-25
Sell* 3 $226.51 Ordinary
 08:44:07 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 08:44:07 - 19-Sep-25
Buy* 11 $226.33 Ordinary
 08:42:16 - 19-Sep-25
Buy* 43 $226.33 Ordinary
 08:42:16 - 19-Sep-25
Buy* 1 $226.33 Ordinary
 08:42:10 - 19-Sep-25
Buy* 1 $226.33 Ordinary
 08:42:10 - 19-Sep-25
Buy* 19 $226.33 Ordinary
 08:42:10 - 19-Sep-25
Sell* 1 $226.11 Ordinary
 08:41:29 - 19-Sep-25
Sell* 54 $226.11 Ordinary
 08:41:29 - 19-Sep-25
Sell* 25 $226.07 Ordinary
 08:40:47 - 19-Sep-25
Sell* 100 $226.04 Ordinary
 08:40:47 - 19-Sep-25
Sell* 1 $226.03 Ordinary
 08:40:43 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 08:06:36 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 08:00:56 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 08:00:56 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 08:00:56 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 08:00:56 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 07:59:14 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 07:58:26 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 07:56:29 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 07:54:56 - 19-Sep-25
Buy* 1 $226.20 Ordinary
 07:53:30 - 19-Sep-25
Buy* 8 $225.99 Ordinary
 07:26:37 - 19-Sep-25
Buy* 1 $226.00 Ordinary
 07:20:44 - 19-Sep-25
Buy* 16 $225.99 Ordinary
 07:20:44 - 19-Sep-25
Buy* 4 $225.98 Ordinary
 07:20:44 - 19-Sep-25
Sell* 1 $225.52 Ordinary
 07:07:41 - 19-Sep-25
Sell* 19 $225.52 Ordinary
 07:07:41 - 19-Sep-25
Sell* 1 $225.52 Ordinary
 07:07:34 - 19-Sep-25
Buy* 1 $225.99 Ordinary
 07:07:12 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 07:03:45 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 07:03:16 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 07:03:16 - 19-Sep-25
Sell* 1 $226.51 Ordinary
 07:03:10 - 19-Sep-25
Buy* 1 $226.51 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $226.19 Ordinary
 06:24:19 - 19-Sep-25
Buy* 1 $226.20 Ordinary
 05:41:17 - 19-Sep-25
Sell* 2 $226.00 Ordinary
 05:05:45 - 19-Sep-25
Sell* 7 $226.20 Ordinary
 05:05:45 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44