| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $228.20 | Ordinary |
17:29:01 - 12-Dec-25 |
| Buy* | 31 | $228.59 | Ordinary |
16:47:39 - 12-Dec-25 |
| Buy* | 18 | $228.59 | Ordinary |
16:47:39 - 12-Dec-25 |
| Sell* | 3 | $229.11 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 16 | $229.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 78 | $229.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 173 | $229.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 16 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 28 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 28 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 28 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 9 | $229.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 18 | $229.32 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 25 | $229.29 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $229.315 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 30 | $229.27 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 76 | $229.26 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $229.40 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 5 | $229.44 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $229.44 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 8 | $229.40 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 6 | $229.40 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $229.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $229.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $229.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $229.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 22 | $229.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 50 | $229.24 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 50 | $229.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 50 | $229.25 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 50 | $229.27 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 20 | $229.27 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 80 | $229.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 7 | $229.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 76 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 19 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 80 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 75 | $229.38 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 38 | $229.30 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 99 | $229.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $229.395 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 42 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 58 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 42 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $229.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 62 | $229.39 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $229.38 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $229.37 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 17 | $229.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 34 | $229.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 46 | $229.34 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 105 | $229.32 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $229.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $229.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 15 | $229.28 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 80 | $229.28 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $229.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 3 | $229.37 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 11 | $229.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 6 | $229.38 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 19 | $229.37 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $229.37 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 15 | $229.37 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 8 | $229.37 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 19 | $229.36 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 7 | $229.36 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 15 | $229.33 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 17 | $229.38 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 5 | $229.38 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 8 | $229.38 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 9 | $229.38 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $229.37 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 50 | $229.16 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 4 | $229.27 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 4 | $229.27 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 52 | $229.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 4 | $229.39 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $229.39 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $229.38 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $229.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 68 | $229.48 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 6 | $229.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 3 | $229.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 42 | $229.49 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 63 | $229.51 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 99 | $229.51 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 24 | $229.61 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 38 | $229.61 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 38 | $229.61 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 75 | $229.63 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 25 | $229.63 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 4 | $229.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 4 | $229.71 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $229.66 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 4 | $229.68 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 13 | $229.66 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 98 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 66 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 20 | $229.74 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 80 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 66 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 2 | $229.73 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $229.67 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $229.58 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $229.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $229.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $229.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $229.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $229.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $229.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 23 | $229.38 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $229.38 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2 | $229.505 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 3 | $229.505 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 2 | $229.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 4 | $229.505 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $229.505 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 3 | $229.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 9 | $229.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 10 | $229.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $229.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 41 | $229.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $229.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $229.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $229.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 70 | $229.53 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 7 | $229.52 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 18 | $229.61 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 38 | $229.60 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 21 | $229.62 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 93 | $229.50 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 62 | $229.55 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $229.58 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 43 | $229.57 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 90 | $229.58 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 10 | $229.59 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 100 | $229.68 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 75 | $229.68 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 75 | $229.69 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 9 | $229.76 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 21 | $229.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 75 | $229.76 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $229.78 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 65 | $229.78 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 105 | $229.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 30 | $229.66 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $229.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 6 | $229.63 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 6 | $229.63 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $229.58 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 13 | $229.58 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 21 | $229.58 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $229.58 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 13 | $229.58 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 83 | $229.65 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 34 | $229.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 41 | $229.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $229.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 85 | $229.67 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 8 | $229.69 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $229.745 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $229.745 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 5 | $229.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $229.60 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 10 | $229.65 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 6 | $229.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 25 | $229.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 4 | $229.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 28 | $229.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 2 | $229.72 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 8 | $229.72 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 8 | $229.72 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 50 | $229.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $229.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 50 | $229.66 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 75 | $229.65 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 50 | $229.66 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $229.67 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $229.64 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $229.545 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 90 | $229.545 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 100 | $229.54 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 100 | $229.54 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 5 | $229.54 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $229.52 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $229.52 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $229.41 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 44 | $229.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $229.38 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 9 | $229.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 9 | $229.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $229.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 80 | $229.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 6 | $229.39 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $229.37 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 9 | $229.39 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 80 | $229.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 18 | $229.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 75 | $229.25 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 60 | $229.24 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 91 | $229.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 75 | $229.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 50 | $229.25 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 90 | $229.24 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $229.25 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 50 | $229.39 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 50 | $229.35 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 60 | $229.24 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 24 | $229.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 75 | $229.32 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 38 | $229.34 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 25 | $229.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 38 | $229.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 50 | $229.31 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 50 | $229.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 25 | $229.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 38 | $229.33 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 19 | $229.44 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 7 | $229.38 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $229.315 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 10 | $229.31 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $229.31 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 7 | $229.31 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 62 | $229.31 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 30 | $229.31 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 9 | $229.31 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 94 | $229.32 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 38 | $229.30 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 38 | $229.29 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 94 | $229.25 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 22 | $229.39 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 28 | $229.39 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 50 | $229.39 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 5 | $229.39 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 32 | $229.43 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 22 | $229.43 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 42 | $229.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $229.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 14 | $229.43 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 7 | $229.55 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 3 | $229.55 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 6 | $229.515 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $229.515 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 25 | $229.515 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 2 | $229.57 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 5 | $229.57 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 73 | $229.77 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 12 | $229.84 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 38 | $229.84 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 50 | $229.83 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 13 | $229.79 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 17 | $229.81 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $229.80 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 34 | $229.80 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 4 | $229.80 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 10 | $229.69 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 42 | $229.73 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 16 | $229.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 30 | $229.875 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 18 | $229.88 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 6 | $229.92 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 37 | $229.92 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 7 | $229.97 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 18 | $229.96 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 5 | $229.975 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $229.975 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 93 | $229.95 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 50 | $229.96 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 10 | $229.99 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 90 | $229.98 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 91 | $229.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 10 | $229.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 10 | $229.98 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 50 | $229.98 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 97 | $229.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $229.93 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $229.93 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 14 | $229.96 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 105 | $229.93 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 105 | $229.93 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 2 | $229.97 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $229.97 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 38 | $229.93 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 38 | $229.93 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 3 | $229.915 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $229.91 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 38 | $229.86 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 38 | $229.85 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | $229.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 4 | $229.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 4 | $229.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | $229.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 4 | $229.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | $229.86 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 50 | $229.82 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 50 | $229.82 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 38 | $229.76 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 7 | $229.76 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 18 | $229.76 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 34 | $229.76 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 27 | $229.76 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 91 | $229.81 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 9 | $229.81 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $229.78 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 51 | $229.77 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 10 | $229.77 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $229.77 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 3 | $229.90 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $229.90 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $229.82 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 2 | $229.74 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $229.74 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 30 | $229.75 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 27 | $229.77 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $229.77 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 10 | $229.77 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 50 | $229.78 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 5 | $229.84 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 44 | $229.80 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 1 | $229.88 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $229.885 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 15 | $229.89 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 6 | $229.89 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 12 | $229.81 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 68 | $229.82 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 7 | $229.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 27 | $229.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 2 | $229.85 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 9 | $229.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 1 | $229.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 8 | $229.84 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 13 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 39 | $229.82 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 2 | $229.91 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 8 | $229.93 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $229.92 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $229.90 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 2 | $229.90 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 22 | $229.88 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 25 | $229.83 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 30 | $229.83 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 45 | $229.83 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 38 | $229.84 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 43 | $229.84 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 1 | $229.84 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 100 | $229.85 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 50 | $229.77 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 38 | $229.77 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 2 | $229.75 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 3 | $229.74 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 48 | $229.745 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 8 | $229.73 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 46 | $229.73 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 46 | $229.73 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 46 | $229.73 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 38 | $229.70 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 8 | $229.63 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 100 | $229.68 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $229.69 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 2 | $229.67 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 50 | $229.60 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 26 | $229.63 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 75 | $229.64 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 50 | $229.64 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 100 | $229.61 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $229.66 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $229.62 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 2 | $229.58 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 1 | $229.58 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $229.54 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 59 | $229.61 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 35 | $229.61 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 60 | $229.64 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 45 | $229.67 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 9 | $229.67 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 3 | $229.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 5 | $229.82 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 86 | $229.87 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 14 | $229.87 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 7 | $229.75 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 8 | $229.74 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 8 | $229.75 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 10 | $229.72 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 23 | $229.72 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 9 | $229.72 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 30 | $229.72 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 3 | $229.74 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 26 | $229.80 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 51 | $229.80 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 49 | $229.80 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 9 | $229.80 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 58 | $229.84 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 12 | $229.91 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 5 | $229.96 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 4 | $229.96 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 40 | $229.95 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 100 | $229.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $229.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $229.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 99 | $229.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 2 | $229.76 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 10 | $229.69 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 10 | $229.71 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 77 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 38 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 99 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 6 | $229.82 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $229.825 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 6 | $229.825 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 25 | $229.88 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 63 | $229.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 40 | $229.65 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 45 | $229.62 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 5 | $229.62 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 14 | $229.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $229.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 93 | $229.65 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 7 | $229.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $229.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 7 | $229.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 10 | $229.66 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 5 | $229.79 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 5 | $229.78 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 16 | $229.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 5 | $229.66 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 6 | $229.64 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 38 | $229.64 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 6 | $229.64 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 10 | $229.65 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 62 | $229.65 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 38 | $229.65 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 50 | $229.69 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 75 | $229.68 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 25 | $229.66 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 50 | $229.69 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 50 | $229.67 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 5 | $229.66 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 34 | $229.64 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $229.64 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 66 | $229.64 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 2 | $229.62 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 2 | $229.62 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 66 | $229.60 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 7 | $229.60 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 50 | $229.61 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 16 | $229.59 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $229.59 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 100 | $229.615 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 2 | $229.59 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 4 | $229.62 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 1 | $229.62 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 2 | $229.54 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $229.53 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 5 | $229.54 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $229.48 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 32 | $229.56 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 100 | $229.51 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 10 | $229.51 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 97 | $229.53 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 3 | $229.53 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 15 | $229.56 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 2 | $229.55 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 7 | $229.56 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 8 | $229.56 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $229.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 2 | $229.55 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 96 | $229.51 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 4 | $229.51 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 5 | $229.43 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 7 | $229.42 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 50 | $229.41 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 73 | $229.38 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 37 | $229.38 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 2 | $229.36 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 97 | $229.35 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 97 | $229.37 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 98 | $229.36 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 2 | $229.37 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 9 | $229.43 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 2 | $229.40 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 9 | $229.43 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 40 | $229.39 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 12 | $229.37 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 3 | $229.38 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 2 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 34 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 4 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $229.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 5 | $229.29 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 12 | $229.16 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 15 | $229.16 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 85 | $229.16 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 15 | $229.17 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 85 | $229.17 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 23 | $229.18 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 12 | $229.18 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 9 | $229.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $229.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 16 | $229.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $229.26 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 19 | $229.29 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $229.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $229.31 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 32 | $229.26 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 18 | $229.31 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 81 | $229.31 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 19 | $229.30 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 50 | $229.19 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 38 | $229.20 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 4 | $229.15 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 33 | $229.15 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 66 | $229.15 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 98 | $229.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 64 | $229.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 16 | $229.23 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 10 | $229.27 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 50 | $229.35 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 59 | $229.31 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 5 | $229.35 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 3 | $229.35 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 6 | $229.30 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 5 | $229.18 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 70 | $229.18 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 30 | $229.19 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $229.19 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 95 | $229.19 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $229.24 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 24 | $229.23 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 75 | $229.23 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 25 | $229.24 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 20 | $229.24 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 80 | $229.24 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 20 | $229.24 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 55 | $229.33 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 10 | $229.33 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 94 | $229.41 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 5 | $229.41 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $229.42 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 30 | $229.51 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 2 | $229.51 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $229.53 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $229.51 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 6 | $229.48 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 44 | $229.45 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 6 | $229.45 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 5 | $229.35 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 5 | $229.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 2 | $229.27 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 70 | $229.08 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 41 | $229.08 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 16 | $229.08 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 2 | $229.03 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 3 | $228.95 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 4 | $228.95 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 99 | $228.94 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 60 | $228.94 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 22 | $229.10 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 60 | $229.12 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 60 | $229.09 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 90 | $229.12 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 97 | $229.00 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 94 | $229.00 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 7 | $229.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $229.18 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $229.18 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 12 | $229.10 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 38 | $229.10 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 3 | $229.08 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 5 | $228.99 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 16 | $228.97 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 3 | $228.91 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $228.795 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 10 | $228.79 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 11 | $228.67 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 3 | $228.63 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 3 | $228.63 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 11 | $228.59 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 86 | $228.64 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 13 | $228.64 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 39 | $228.64 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 3 | $228.64 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 38 | $228.69 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 29 | $228.74 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 38 | $228.74 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 20 | $228.86 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 32 | $228.95 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 86 | $229.00 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 14 | $229.00 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 16 | $229.00 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 52 | $229.00 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 48 | $229.00 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 5 | $229.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $229.03 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 38 | $228.93 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 38 | $228.95 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 37 | $229.01 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 5 | $229.01 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 57 | $229.01 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 20 | $229.22 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 89 | $229.34 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $229.34 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 96 | $229.40 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 10 | $229.34 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 5 | $229.33 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 5 | $229.32 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 5 | $229.32 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 26 | $229.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 3 | $229.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 14 | $229.17 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 48 | $229.25 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 50 | $229.25 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 21 | $229.36 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 50 | $229.36 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $229.37 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 24 | $229.42 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 38 | $229.45 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 2 | $229.44 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 43 | $229.44 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 10 | $229.44 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 89 | $229.45 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 11 | $229.45 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 77 | $229.45 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 90 | $229.46 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 100 | $229.55 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $229.54 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $229.54 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 6 | $230.60 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 5 | $230.73 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 37 | $230.73 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 6 | $230.79 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 9 | $230.79 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 50 | $230.78 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 38 | $230.77 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 5 | $230.75 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $230.75 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 36 | $230.73 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 50 | $230.71 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $230.70 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 22 | $230.61 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 4 | $230.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 94 | $230.83 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 17 | $230.81 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 13 | $230.87 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 24 | $230.87 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 2 | $230.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 37 | $230.97 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 38 | $230.92 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 50 | $230.92 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 90 | $230.91 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 4 | $230.87 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 5 | $230.89 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 2 | $230.88 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $230.805 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $230.78 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 7 | $230.75 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 36 | $230.84 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 22 | $230.84 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 11 | $230.86 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $230.88 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 39 | $230.96 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 87 | $230.96 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 13 | $230.96 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 71 | $230.96 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 29 | $230.96 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 21 | $230.97 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 9 | $230.97 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 30 | $231.00 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 70 | $231.00 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 30 | $231.01 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 5 | $231.06 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 70 | $231.05 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 15 | $231.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $231.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $231.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 34 | $231.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $231.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $231.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 67 | $230.85 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 3 | $231.04 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 27 | $230.95 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 70 | $230.95 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $230.95 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 100 | $230.95 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 10 | $230.97 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 11 | $231.00 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 12 | $231.01 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 10 | $231.02 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 2 | $230.96 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 80 | $230.96 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 25 | $230.97 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 4 | $230.97 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 6 | $231.03 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 5 | $231.03 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 2 | $231.06 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 10 | $231.10 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 4 | $231.06 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 14 | $231.02 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 53 | $231.04 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 64 | $231.04 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 10 | $231.04 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 31 | $231.105 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 1 | $231.16 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 32 | $231.08 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 67 | $231.095 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 31 | $231.12 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 2 | $231.10 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 11 | $231.07 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 12 | $231.06 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 12 | $231.06 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $231.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $231.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 33 | $231.06 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $231.05 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 7 | $230.86 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 16 | $230.89 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 9 | $230.89 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 32 | $230.96 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 53 | $230.96 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 10 | $230.96 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 6 | $230.96 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 6 | $230.96 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 87 | $231.01 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 1 | $231.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $231.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $231.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $231.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 16 | $230.74 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 13 | $230.82 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 13 | $230.82 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 10 | $230.79 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $230.79 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 9 | $230.72 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 5 | $230.69 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $230.69 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 11 | $230.69 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 6 | $230.68 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 7 | $230.59 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 5 | $230.61 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 17 | $230.67 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 4 | $230.66 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 5 | $230.68 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 4 | $230.64 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 5 | $230.64 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 14 | $230.67 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 10 | $230.67 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 24 | $230.67 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $230.67 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 33 | $230.67 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 12 | $230.66 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 5 | $230.61 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 5 | $230.60 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 11 | $230.60 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 31 | $230.60 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 19 | $230.59 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 6 | $230.59 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 5 | $230.58 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 12 | $230.56 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 38 | $230.46 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $230.43 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 14 | $230.47 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 3 | $230.39 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $230.39 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $230.56 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $230.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $230.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $230.45 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $230.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $230.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $230.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $230.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $230.65 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 5 | $230.65 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 5 | $230.72 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 5 | $230.72 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 5 | $230.72 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 10 | $230.71 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 4 | $230.68 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 51 | $230.71 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 49 | $230.71 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 12 | $230.71 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 18 | $230.56 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 12 | $230.56 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 52 | $230.60 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 48 | $230.60 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $230.66 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $230.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $230.76 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 6 | $230.79 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 6 | $230.73 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 2 | $230.73 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $230.88 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 10 | $230.88 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 37 | $230.83 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 15 | $230.84 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 5 | $230.84 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 34 | $230.86 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 10 | $230.86 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $230.86 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 13 | $230.85 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 9 | $230.87 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 2 | $230.91 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 13 | $230.92 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 2 | $230.93 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 14 | $230.93 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 99 | $230.93 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $230.93 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 13 | $230.93 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Unknown* | 17 | $230.91 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 7 | $230.84 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $230.96 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $230.96 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 9 | $230.96 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $230.92 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 7 | $230.79 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 10 | $230.89 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 10 | $230.39 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $230.39 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 5 | $230.33 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 5 | $230.33 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $230.08 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 27 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 11 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 19 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 12 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 10 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 70 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 30 | $230.20 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 50 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 50 | $230.19 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3 | $230.28 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 90 | $230.285 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 9 | $230.36 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 28 | $230.36 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 5 | $230.36 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 20 | $230.36 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 100 | $230.34 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $230.255 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $230.255 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 8 | $230.30 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 60 | $230.20 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 90 | $230.20 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 38 | $230.21 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 50 | $230.255 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 7 | $230.15 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $230.22 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 198 | $230.32 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 12 | $230.34 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 9 | $230.34 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 2 | $230.34 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 10 | $230.34 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 54 | $230.45 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 46 | $230.45 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 10 | $230.49 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 10 | $230.49 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 4 | $230.43 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 5 | $230.46 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 1 | $230.45 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $230.325 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 4 | $230.32 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 1 | $230.32 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 17 | $230.32 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 4 | $230.32 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 5 | $230.36 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 4 | $230.37 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 16 | $230.36 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 5 | $230.36 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 5 | $230.36 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 6 | $230.35 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 20 | $230.33 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 20 | $230.31 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 61 | $230.225 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 29 | $230.225 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 3 | $230.21 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $230.41 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $230.41 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $230.39 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $230.45 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 19 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 72 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 30 | $230.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 23 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 4 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 23 | $230.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 7 | $230.49 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 10 | $230.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 42 | $230.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $230.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3 | $230.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 7 | $230.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $230.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 81 | $230.78 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 4 | $230.85 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 10 | $230.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3 | $230.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $230.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $230.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $230.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $230.78 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $230.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $230.72 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $230.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 24 | $230.62 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 38 | $230.62 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 38 | $230.62 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $230.63 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $230.63 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 60 | $230.52 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 7 | $230.535 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 10 | $230.54 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 10 | $230.595 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 90 | $230.595 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $230.03 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $230.12 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 10 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 11 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 24 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 13 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 14 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 25 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 74 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 6 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 3 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 5 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 4 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $230.24 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 16 | $230.26 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 45 | $230.26 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 11 | $230.26 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 13 | $230.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 26 | $230.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $230.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $230.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $230.36 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 11 | $230.37 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $230.37 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 18 | $230.37 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $230.37 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 10 | $230.37 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 11 | $230.37 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 6 | $230.45 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 70 | $230.46 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 13 | $230.46 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 13 | $230.46 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 2 | $230.46 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 2 | $230.46 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 13 | $230.48 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 2 | $230.48 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 1 | $230.62 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $230.59 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $230.55 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 70 | $230.48 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 4 | $230.48 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 4 | $230.48 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 4 | $230.48 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 6 | $230.48 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 5 | $230.48 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $230.48 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 5 | $230.48 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 1 | $230.56 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 54 | $230.55 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 17 | $230.56 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 10 | $230.56 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 5 | $230.56 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 4 | $230.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 14 | $230.65 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $230.67 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 38 | $230.70 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 15 | $230.70 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 30 | $230.74 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 30 | $230.74 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 2 | $230.79 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 18 | $230.80 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 53 | $230.61 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 13 | $230.64 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 13 | $230.60 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 11 | $230.62 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 5 | $230.62 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 5 | $230.59 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 19 | $230.59 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 62 | $230.50 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 38 | $230.50 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 33 | $230.50 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 40 | $230.43 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $230.49 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 5 | $230.52 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 11 | $230.45 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 80 | $230.37 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 20 | $230.37 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 5 | $230.38 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 75 | $230.39 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $230.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 7 | $230.41 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $230.37 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 24 | $230.26 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $230.37 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 10 | $230.37 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 10 | $230.37 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 5 | $230.37 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 5 | $230.37 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 2 | $230.32 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 5 | $230.21 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 6 | $230.28 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 6 | $230.28 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 90 | $230.34 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 6 | $230.34 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 7 | $230.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $230.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 12 | $230.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $230.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 7 | $230.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 6 | $230.23 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 6 | $230.22 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 12 | $230.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 10 | $230.19 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 11 | $230.19 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 11 | $230.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 12 | $230.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 16 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 4 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $230.04 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 9 | $230.14 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 60 | $227.90 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 60 | $227.87 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 60 | $227.91 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 60 | $227.91 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 85 | $227.91 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 11 | $227.91 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 90 | $227.85 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 60 | $227.85 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 34 | $227.80 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 12 | $227.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 5 | $227.87 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 100 | $227.90 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 29 | $227.88 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 70 | $227.88 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 30 | $227.89 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 14 | $227.88 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 2 | $227.88 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 16 | $227.93 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 9 | $227.93 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 188 | $227.97 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 30 | $227.98 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $228.02 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 10 | $227.97 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 41 | $228.05 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $228.06 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 5 | $228.06 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 7 | $228.06 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 10 | $228.06 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $228.08 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 21 | $228.07 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 2 | $228.10 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $228.10 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 8 | $228.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 3 | $228.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 4 | $228.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 7 | $228.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 9 | $228.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $228.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 16 | $228.14 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 8 | $228.25 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 8 | $228.275 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 6 | $228.29 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $228.24 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 9 | $228.25 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 21 | $228.24 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 10 | $228.24 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 26 | $228.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 74 | $228.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 3 | $228.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $228.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $228.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 9 | $228.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $228.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $228.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $228.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $228.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 10 | $228.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 96 | $228.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 2 | $228.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 2 | $228.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 4 | $228.34 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 5 | $228.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 5 | $228.54 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 11 | $228.52 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 39 | $228.42 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 16 | $228.40 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 38 | $228.41 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 11 | $228.51 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 11 | $228.51 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 5 | $228.51 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 1 | $228.405 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 50 | $228.32 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 50 | $228.30 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 2 | $228.18 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 12 | $228.22 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 10 | $228.37 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 60 | $228.37 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 11 | $228.37 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 11 | $228.35 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $228.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $228.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 11 | $228.36 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 11 | $228.33 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $228.22 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $228.215 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 4 | $228.23 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 2 | $228.23 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 3 | $228.23 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 2 | $228.33 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 43 | $228.23 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 20 | $228.32 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 10 | $228.32 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 2 | $228.18 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 6 | $228.22 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 6 | $228.22 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 2 | $228.33 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 8 | $228.35 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 7 | $228.35 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 3 | $228.35 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 36 | $228.40 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 4 | $228.40 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 8 | $228.40 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 6 | $228.40 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 10 | $228.40 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 10 | $228.41 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 15 | $229.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $229.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3 | $228.99 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $229.06 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 15 | $229.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 12 | $228.89 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 3 | $228.92 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 3 | $228.92 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 8 | $228.90 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 40 | $228.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 60 | $228.82 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 60 | $228.65 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 22 | $228.65 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 38 | $228.65 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 40 | $228.58 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 60 | $228.58 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $228.62 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 18 | $228.61 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 5 | $228.61 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 3 | $228.61 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $228.62 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 37 | $228.55 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $228.53 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 24 | $228.61 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 76 | $228.61 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 50 | $228.60 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 50 | $228.60 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $228.55 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 15 | $228.99 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $228.88 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 16 | $229.08 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 17 | $228.92 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 14 | $228.64 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 30 | $228.68 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $228.68 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $228.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 99 | $228.72 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $228.78 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 18 | $228.75 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 12 | $229.04 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 3 | $228.87 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 7 | $228.84 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 34 | $228.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 21 | $228.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 8 | $228.85 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 16 | $228.92 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 6 | $229.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 11 | $228.72 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 31 | $228.73 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 66 | $228.73 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 56 | $228.82 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 6 | $228.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $228.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $228.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 35 | $228.98 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 21 | $228.98 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 11 | $229.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 16 | $229.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 30 | $229.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 13 | $229.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 43 | $229.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 13 | $229.04 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 71 | $229.03 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 29 | $229.03 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 9 | $228.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 11 | $228.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 16 | $228.94 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 7 | $228.87 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 7 | $228.79 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 5 | $229.76 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $229.76 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $229.76 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $229.76 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 15 | $229.75 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $229.75 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 62 | $229.57 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 38 | $229.57 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $229.51 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $229.47 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 7 | $229.49 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 45 | $229.50 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 11 | $229.79 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $229.89 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 146 | $229.91 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 54 | $229.91 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 9 | $229.91 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $229.82 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 9 | $229.83 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 98 | $229.82 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 2 | $229.81 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 5 | $229.74 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 5 | $229.71 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $229.62 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 5 | $229.57 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 29 | $229.73 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 5 | $229.63 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 12 | $229.63 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 38 | $229.73 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 16 | $229.99 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 15 | $229.99 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 29 | $230.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 10 | $230.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 90 | $230.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 24 | $230.18 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 76 | $230.18 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 95 | $230.20 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 5 | $230.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $230.64 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $230.64 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 1 | $230.64 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 3 | $230.56 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 80 | $230.54 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 94 | $230.51 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $230.27 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 99 | $230.28 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $230.28 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 2 | $231.62 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $231.67 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $231.69 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 5 | $231.74 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 2 | $231.81 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 38 | $231.915 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 24 | $231.915 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 38 | $231.915 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 38 | $231.915 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 38 | $231.915 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 38 | $231.915 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 38 | $231.915 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 38 | $231.90 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 7 | $231.90 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 3 | $231.90 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 3 | $232.09 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 12 | $232.04 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 12 | $231.96 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 36 | $232.10 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $232.13 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 15 | $232.13 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 24 | $232.205 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 38 | $232.205 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 38 | $232.205 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 3 | $232.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $232.16 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $232.16 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 36 | $232.16 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 29 | $232.16 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $232.16 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $231.86 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 3 | $231.89 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 9 | $231.89 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 6 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 3 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 3 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 7 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 7 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 6 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 11 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 7 | $231.965 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $231.965 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 31 | $231.97 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 135 | $231.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 63 | $231.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 32 | $231.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 10 | $231.87 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 20 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 5 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 41 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 10 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $231.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 37 | $232.19 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 36 | $232.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 35 | $232.28 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 17 | $232.28 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 48 | $232.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 36 | $232.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 51 | $232.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $232.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $232.28 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 37 | $232.28 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 37 | $232.25 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $232.22 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 3 | $232.37 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 75 | $232.37 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 20 | $232.25 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $232.25 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 5 | $232.32 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $232.265 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 100 | $232.265 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $232.28 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $232.33 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 24 | $232.33 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 10 | $232.33 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $232.39 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 11 | $232.39 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $232.39 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 21 | $232.39 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $232.39 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 12 | $232.37 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 18 | $234.54 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $234.63 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 5 | $234.64 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 17 | $234.63 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $234.55 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 2 | $234.47 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 12 | $234.47 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 1 | $234.47 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 1 | $234.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $234.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 15 | $234.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 15 | $234.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 15 | $234.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 9 | $234.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $234.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $234.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 300 | $234.35 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 38 | $234.495 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 38 | $234.495 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $234.34 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $234.34 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $234.34 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $234.35 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 105 | $234.37 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 75 | $234.40 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $234.41 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $234.41 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $234.48 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $234.685 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 1 | $234.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 11 | $234.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 8 | $234.67 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 12 | $234.60 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $234.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $234.67 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $234.67 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 2 | $234.64 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 2 | $234.64 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 9 | $234.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 16 | $234.69 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 6 | $234.63 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 9 | $234.52 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $234.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $234.56 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 36 | $234.50 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $234.50 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $234.49 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 2 | $234.48 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 88 | $234.48 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 12 | $234.36 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 30 | $234.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 51 | $234.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 5 | $234.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 30 | $234.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 20 | $234.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | $233.69 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 16 | $233.72 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $233.75 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 5 | $233.74 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $233.76 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $233.74 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 5 | $233.75 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 297 | $233.77 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 3 | $233.77 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 1 | $233.83 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $232.96 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 46 | $233.03 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 1 | $233.09 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 50 | $233.19 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 50 | $233.21 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $233.42 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 7 | $233.155 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 38 | $233.16 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 38 | $233.20 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 38 | $233.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 38 | $233.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 81 | $232.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 60 | $232.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 59 | $232.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 25 | $232.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 50 | $232.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 25 | $232.97 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $233.02 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 147 | $233.02 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 6 | $233.45 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 1 | $233.39 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 26 | $233.39 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 2 | $233.33 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 5 | $233.10 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 1 | $233.17 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 33 | $233.15 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $233.05 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $232.92 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $232.92 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 1 | $233.15 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $233.09 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $233.04 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 1 | $232.92 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 32 | $233.10 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 8 | $233.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 50 | $233.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $233.11 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 12 | $233.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 3 | $232.99 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 50 | $232.38 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $232.35 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 37 | $232.34 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 6 | $232.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 14 | $232.29 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 35 | $232.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 4 | $232.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $232.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $231.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $231.91 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 37 | $231.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $232.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $231.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 61 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $231.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $231.72 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 4 | $231.72 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 4 | $231.72 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 1 | $229.02 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 1 | $232.28 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $231.00 | Ordinary |
09:24:01 - 12-Dec-25 |
| Buy* | 16 | $230.58 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 1 | $230.51 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 1 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 1 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 2 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 6 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 6 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 1 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 1 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 1 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 4 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 9 | $230.02 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 16 | $230.03 | Ordinary |
08:31:44 - 12-Dec-25 |
| Buy* | 1 | $230.78 | Ordinary |
07:47:10 - 12-Dec-25 |
| Buy* | 10 | $231.70 | Ordinary |
07:01:29 - 12-Dec-25 |
| Buy* | 4 | $231.70 | Ordinary |
07:01:29 - 12-Dec-25 |
| Buy* | 37 | $231.04 | Ordinary |
06:50:11 - 12-Dec-25 |
| Buy* | 1 | $230.71 | Ordinary |
06:07:25 - 12-Dec-25 |
| Buy* | 3 | $230.71 | Ordinary |
06:07:25 - 12-Dec-25 |
| Buy* | 3 | $230.71 | Ordinary |
06:07:25 - 12-Dec-25 |
| Buy* | 3 | $230.71 | Ordinary |
06:07:25 - 12-Dec-25 |
| Buy* | 3 | $231.00 | Ordinary |
06:07:25 - 12-Dec-25 |
| Sell* | 1 | $231.01 | Ordinary |
06:07:25 - 12-Dec-25 |
| Sell* | 4 | $231.20 | Ordinary |
06:07:25 - 12-Dec-25 |
| Buy* | 3 | $230.67 | Ordinary |
04:47:36 - 12-Dec-25 |
| Sell* | 1 | $231.83 | Ordinary |
04:30:43 - 12-Dec-25 |