| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $223.84 | Ordinary |
17:36:21 - 06-Feb-26 |
| Sell* | 2 | $223.43 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 18 | $223.45 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 4 | $223.43 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 50 | $223.45 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 18 | $223.43 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 1 | $223.43 | Ordinary |
16:56:11 - 06-Feb-26 |
| Sell* | 1 | $223.60 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 13 | $223.75 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 1 | $224.00 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 1 | $224.17 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 1 | $224.08 | Ordinary |
16:23:06 - 06-Feb-26 |
| Sell* | 1 | $224.17 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 41 | $224.68 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 41 | $224.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $224.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $224.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $224.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 91 | $224.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $224.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $224.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 18 | $224.51 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $224.56 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $224.52 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $224.60 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $224.55 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $224.57 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $224.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7 | $224.56 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $224.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 83 | $224.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $224.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $224.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $224.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $224.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 72 | $224.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $224.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $224.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $224.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $224.58 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $224.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $224.58 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $224.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $224.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $224.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $224.60 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $224.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $224.58 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $224.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $224.56 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $224.56 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $224.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $224.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $224.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 10 | $224.76 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 10 | $224.75 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 10 | $224.75 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $224.69 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 190 | $224.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 10 | $224.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $224.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $224.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 57 | $224.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $224.64 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 99 | $224.54 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 16 | $224.54 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 78 | $224.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 22 | $224.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $224.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 50 | $224.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 80 | $224.58 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 12 | $224.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $224.58 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 50 | $224.58 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 80 | $224.59 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $224.59 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 23 | $224.685 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $224.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 28 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 33 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 36 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $224.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 42 | $224.57 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 16 | $224.52 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $224.44 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $224.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 46 | $224.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 18 | $224.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $224.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 35 | $224.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 89 | $224.35 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 11 | $224.35 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 97 | $224.35 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $224.34 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 5 | $224.295 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 25 | $224.295 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $224.31 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 11 | $224.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $224.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $224.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 20 | $224.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 31 | $224.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 27 | $224.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 94 | $224.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 60 | $224.25 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 2 | $224.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 26 | $224.18 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $224.17 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 6 | $224.25 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $224.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 55 | $224.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 300 | $224.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 22 | $224.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $224.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 80 | $224.15 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $224.15 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $224.13 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $224.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $224.06 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $224.12 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $224.10 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $224.07 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $223.975 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $223.94 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $223.95 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $223.96 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $224.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $223.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 38 | $224.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $223.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $223.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 38 | $223.88 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $223.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $223.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $223.88 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 80 | $223.88 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $223.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $223.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $223.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $223.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 71 | $223.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $223.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 71 | $223.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $223.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $223.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $223.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $223.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $223.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $223.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $223.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $223.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $223.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $223.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $223.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $223.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $223.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $223.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $223.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $223.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $223.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $223.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $223.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $224.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $224.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $224.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $224.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $224.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $224.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $224.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $224.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 14 | $224.13 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $224.13 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 45 | $224.13 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 45 | $224.13 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $224.08 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 36 | $224.08 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 62 | $224.08 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7 | $224.13 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 75 | $224.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 9 | $224.12 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $224.02 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $224.025 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 24 | $223.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 13 | $223.92 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $223.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $223.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $224.025 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $224.025 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 10 | $224.07 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 10 | $224.06 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $224.02 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 90 | $224.10 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $224.05 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 46 | $223.90 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $223.90 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 8 | $224.10 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 3 | $224.09 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $224.04 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $224.08 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 4 | $224.08 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 42 | $224.11 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $224.11 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 81 | $224.09 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 19 | $224.09 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 80 | $224.08 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $224.03 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $224.01 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 16 | $224.00 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $223.99 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 9 | $224.00 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 50 | $223.98 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 17 | $223.98 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $223.91 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 17 | $223.98 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $223.91 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 7 | $223.96 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 10 | $223.94 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $223.885 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 65 | $223.99 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 17 | $223.94 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $223.88 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $223.88 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $223.94 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 18 | $223.93 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 18 | $223.90 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $223.875 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $223.875 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $223.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $223.815 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 13 | $223.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 17 | $223.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 50 | $223.88 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 39 | $223.77 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $223.77 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 200 | $223.85 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 97 | $223.96 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 8 | $223.94 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 86 | $223.94 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 10 | $223.93 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $223.92 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 6 | $223.98 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $223.97 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 200 | $223.88 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 44 | $223.88 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 56 | $223.88 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 11 | $223.88 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $223.88 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $223.765 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $223.765 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $223.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $223.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 14 | $223.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $223.78 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $223.79 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 23 | $223.79 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $223.79 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 70 | $223.76 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $223.74 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 20 | $223.72 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $223.72 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $223.72 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 25 | $223.74 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $223.68 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 28 | $223.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $223.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $223.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $223.63 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $223.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $223.63 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $223.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 22 | $223.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 60 | $223.64 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $223.71 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 50 | $223.68 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $223.71 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $223.79 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $223.76 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $223.925 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $223.925 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 55 | $223.87 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 50 | $223.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 30 | $223.91 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 28 | $223.95 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 20 | $224.005 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 28 | $223.95 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 80 | $223.99 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 93 | $223.90 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $223.93 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 28 | $223.94 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 80 | $223.94 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 99 | $224.005 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 72 | $223.89 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $223.93 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 28 | $223.98 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 58 | $223.90 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 80 | $223.91 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 105 | $223.93 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $223.89 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 30 | $223.94 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 28 | $223.98 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 99 | $224.005 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $223.90 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $223.93 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $224.005 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $224.005 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 22 | $223.97 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 38 | $223.97 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 50 | $223.96 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 50 | $223.96 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 5 | $223.87 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 21 | $223.87 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 14 | $223.87 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $223.87 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 47 | $223.98 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 2 | $223.99 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 72 | $224.11 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 2 | $224.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 2 | $224.08 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $223.96 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 24 | $223.96 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $223.96 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $223.96 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $223.96 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $223.96 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 14 | $223.96 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 24 | $223.965 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $223.965 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 24 | $223.965 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $223.965 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $223.965 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 38 | $223.965 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 6 | $223.99 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 11 | $224.04 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 37 | $224.04 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 5 | $223.95 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 8 | $223.96 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 10 | $223.93 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 16 | $223.93 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 200 | $223.93 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $223.93 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 9 | $223.92 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 38 | $223.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 80 | $223.91 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $223.91 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $223.91 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 32 | $223.92 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 80 | $223.95 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $224.03 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 38 | $224.10 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 38 | $224.02 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 28 | $224.01 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.09 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 1 | $224.10 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 90 | $224.12 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.12 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.12 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.12 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.12 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $224.12 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 48 | $224.14 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.14 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.14 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.14 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 50 | $224.14 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 91 | $224.14 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $224.14 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 9 | $224.14 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 24 | $224.21 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 38 | $224.21 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 38 | $224.21 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 26 | $224.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 38 | $224.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 36 | $224.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $224.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 60 | $224.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 38 | $224.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $224.22 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $224.27 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 98 | $224.27 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $224.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 98 | $224.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $224.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 38 | $224.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 60 | $224.29 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 40 | $224.30 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 8 | $224.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 30 | $224.44 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 15 | $224.48 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 38 | $224.47 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 38 | $224.45 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $224.43 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 9 | $224.43 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $224.43 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $224.43 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 200 | $224.34 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 105 | $224.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $224.33 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $224.44 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $224.44 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $224.44 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 2 | $224.45 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $224.59 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 12 | $224.59 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 92 | $224.59 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 8 | $224.59 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $224.61 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $224.60 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 11 | $224.51 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $224.31 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 13 | $224.37 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 37 | $224.37 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $224.35 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 38 | $224.35 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 80 | $224.27 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 80 | $224.29 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.28 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.33 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.28 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.28 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 44 | $224.31 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $224.32 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $224.34 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $224.34 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 105 | $224.34 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 11 | $224.35 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $224.36 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | $224.49 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 10 | $224.49 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 14 | $224.49 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 76 | $224.49 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 10 | $224.49 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $224.355 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 5 | $224.355 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $224.355 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 4 | $224.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 6 | $224.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $224.46 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 40 | $224.40 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $224.43 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 2 | $224.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $224.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 17 | $224.35 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $224.215 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 157 | $224.08 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 54 | $224.08 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 5 | $224.11 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 28 | $224.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 38 | $224.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 34 | $224.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 4 | $224.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 38 | $224.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 38 | $224.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 20 | $224.12 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $224.10 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 27 | $224.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 22 | $224.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 49 | $224.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $224.23 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 28 | $224.14 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $224.21 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $224.36 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 3 | $224.34 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $224.30 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $224.30 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 15 | $224.30 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 28 | $224.22 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $224.22 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $224.14 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $224.14 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 105 | $224.15 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 50 | $224.19 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $224.19 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $224.21 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $224.19 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $224.32 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $224.32 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $224.26 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 37 | $224.26 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $224.24 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $224.24 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $224.23 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 50 | $224.25 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 50 | $224.26 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 113 | $224.23 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $224.25 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 96 | $224.24 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 80 | $224.25 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 27 | $224.29 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 44 | $224.29 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $224.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 59 | $224.27 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 27 | $224.28 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 80 | $224.28 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 44 | $224.29 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $224.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $224.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 44 | $224.27 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 80 | $224.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 80 | $224.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $224.41 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $224.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $224.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 54 | $224.25 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 30 | $224.26 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 11 | $224.27 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $224.27 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 40 | $224.13 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 50 | $224.15 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $224.13 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 10 | $224.13 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $224.13 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $224.275 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $224.38 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $224.29 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 89 | $224.32 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 4 | $224.32 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 5 | $224.21 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | $224.17 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 50 | $224.13 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $224.07 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 24 | $224.10 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $224.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 76 | $224.10 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 5 | $224.21 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 38 | $224.29 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 38 | $224.26 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 38 | $224.28 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $224.29 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $224.29 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 12 | $224.11 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 9 | $224.12 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 88 | $224.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $224.00 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $223.89 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $223.89 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $223.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 21 | $223.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $223.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 7 | $223.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 20 | $223.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 10 | $223.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $223.84 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $223.82 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $223.74 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 200 | $223.74 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 1 | $223.73 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 38 | $223.61 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 49 | $223.76 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 40 | $223.705 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 77 | $223.77 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 12 | $223.75 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 54 | $223.84 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 10 | $223.82 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 25 | $223.80 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 19 | $223.84 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 8 | $223.84 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 1 | $223.84 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 2 | $223.84 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 70 | $223.84 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 30 | $223.83 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 12 | $223.71 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $223.57 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 88 | $221.45 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 12 | $221.48 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 33 | $221.46 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 33 | $221.46 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 22 | $221.46 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 38 | $221.48 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 62 | $221.48 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 20 | $221.605 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 50 | $221.59 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 50 | $221.67 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $221.68 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $221.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $221.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 7 | $221.73 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 200 | $221.70 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $221.73 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 17 | $221.81 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $221.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $221.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $221.885 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $221.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 73 | $221.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $221.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 90 | $221.90 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 61 | $221.88 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 41 | $222.07 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $222.06 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $222.06 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $221.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $221.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $221.98 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $221.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $221.92 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 5 | $221.94 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 290 | $221.99 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 23 | $222.01 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $221.99 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 30 | $222.00 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $222.05 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 21 | $222.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 3 | $222.08 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $222.11 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $222.11 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 12 | $222.12 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $222.12 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 12 | $222.12 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 6 | $222.16 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 4 | $222.17 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $222.21 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 24 | $222.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 38 | $222.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 38 | $222.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 200 | $222.29 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $222.29 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 48 | $222.32 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 25 | $222.32 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $222.37 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 77 | $222.36 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 34 | $222.46 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 38 | $222.46 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 38 | $222.46 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 38 | $222.46 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 38 | $222.46 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 38 | $222.46 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 38 | $222.46 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 38 | $222.46 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $222.47 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $222.41 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 62 | $222.49 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 38 | $222.49 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 41 | $222.49 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 59 | $222.49 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 60 | $222.49 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 16 | $222.49 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 68 | $222.50 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 32 | $222.50 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 84 | $222.50 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 116 | $222.50 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 17 | $222.49 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $222.50 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 3 | $222.61 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 11 | $222.57 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $222.55 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $222.535 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 5 | $222.57 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 40 | $222.56 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 55 | $222.535 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 45 | $222.51 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 55 | $222.51 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 85 | $222.61 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 10 | $222.63 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 21 | $222.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 79 | $222.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 21 | $222.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 13 | $222.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 398 | $222.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 2 | $222.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 400 | $222.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $222.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 2 | $222.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $222.60 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $222.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 2 | $222.49 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 100 | $222.42 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $222.415 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 20 | $222.38 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 60 | $222.39 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 8 | $222.42 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 11 | $222.42 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $222.41 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 40 | $222.41 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $222.52 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 700 | $222.52 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 1 | $222.56 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 200 | $222.60 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 35 | $222.58 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 65 | $222.58 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 11 | $222.58 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $222.58 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $222.57 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 25 | $222.56 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 68 | $222.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 30 | $222.45 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 59 | $222.45 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 30 | $222.45 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 64 | $222.45 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 3 | $222.47 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 4 | $222.57 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 38 | $222.53 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 59 | $222.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 208 | $222.50 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $222.48 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $222.37 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $222.36 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $222.35 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 10 | $222.35 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 2 | $222.33 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 2 | $222.34 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 42 | $222.21 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 10 | $222.21 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 1 | $222.22 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $222.19 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 22 | $222.19 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 38 | $222.07 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 53 | $222.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 47 | $222.185 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 11 | $222.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $222.12 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 36 | $222.12 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $222.165 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 1 | $222.14 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $222.165 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $222.12 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 28 | $222.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $222.21 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 10 | $222.19 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 80 | $222.18 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $222.12 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $222.12 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $222.12 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $222.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 8 | $222.30 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $222.30 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 18 | $222.23 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 5 | $222.18 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 5 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 2 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 11 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 7 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 92 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 4 | $222.18 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 5 | $222.18 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $222.17 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $222.16 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $222.085 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $222.085 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 5 | $222.09 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 7 | $224.19 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 23 | $224.19 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 15 | $224.19 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 9 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 5 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 79 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 12 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 67 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 32 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 80 | $224.13 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 20 | $224.15 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 80 | $224.14 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 19 | $223.95 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 3 | $224.00 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 24 | $223.995 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 38 | $223.995 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 38 | $223.995 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $223.97 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 2 | $223.97 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 27 | $223.99 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $224.05 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $224.05 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $224.05 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 32 | $224.05 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 5 | $224.03 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 80 | $224.01 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $224.095 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $224.09 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 4 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 23 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 11 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 70 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 25 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 5 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 200 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 10 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 39 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 61 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 5 | $224.06 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 5 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 4 | $224.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 5 | $224.07 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 98 | $224.03 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 4 | $224.04 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 200 | $224.10 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 34 | $224.10 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 28 | $224.10 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 38 | $224.10 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $224.13 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 24 | $224.15 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $224.17 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $224.24 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $224.21 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 100 | $224.135 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $224.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 11 | $224.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $224.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $224.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $224.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 23 | $224.05 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 26 | $224.12 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 7 | $224.12 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 24 | $224.15 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $224.11 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $224.11 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $224.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $224.25 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 80 | $224.15 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 90 | $224.07 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 17 | $224.07 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 6 | $224.11 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $224.15 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 6 | $224.12 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $224.17 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $224.445 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 5 | $224.49 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 80 | $224.47 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $224.48 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 13 | $224.48 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $224.47 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 100 | $224.39 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 50 | $224.39 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 10 | $224.36 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 80 | $224.39 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 14 | $224.41 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 20 | $224.41 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 80 | $224.41 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 80 | $224.39 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 50 | $224.39 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 10 | $224.37 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 15 | $224.32 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 9 | $224.32 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 9 | $224.41 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 2 | $224.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 13 | $224.45 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 25 | $224.45 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 24 | $224.46 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 38 | $224.46 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $224.47 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 81 | $224.49 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 38 | $224.61 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 2 | $224.59 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 98 | $224.59 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 2 | $224.63 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $224.85 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $224.83 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 24 | $224.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $224.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 76 | $224.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $224.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $224.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $224.74 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 54 | $224.66 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 44 | $224.66 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 2 | $224.66 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $224.66 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $224.65 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 30 | $224.65 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 170 | $224.65 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 30 | $224.66 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $224.70 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $224.69 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $224.69 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $224.69 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $224.69 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 20 | $224.68 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 80 | $224.67 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 56 | $224.67 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 44 | $224.65 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $224.63 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $224.67 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $224.67 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $224.67 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 100 | $224.575 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 22 | $225.26 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 38 | $225.26 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 40 | $225.26 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 30 | $225.28 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $225.27 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 10 | $225.35 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 12 | $225.28 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 38 | $225.28 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $225.25 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 47 | $225.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $225.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $225.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $225.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $225.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $225.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 57 | $225.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 51 | $225.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 38 | $225.22 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $225.20 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 99 | $225.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $225.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $225.24 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $225.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 41 | $225.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $225.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $225.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $225.22 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 38 | $225.12 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 62 | $225.11 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 38 | $225.11 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $225.20 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $225.22 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 39 | $225.23 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $225.23 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 24 | $225.30 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 38 | $225.30 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 38 | $225.30 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 24 | $225.32 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 38 | $225.32 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 38 | $225.32 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 24 | $225.41 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 38 | $225.41 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 38 | $225.41 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 5 | $225.58 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 38 | $225.56 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 38 | $225.56 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 10 | $225.56 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 100 | $225.56 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 100 | $225.51 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $225.50 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 2 | $225.54 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 18 | $225.53 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 2 | $225.53 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $225.52 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 10 | $225.51 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $225.38 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 38 | $225.38 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 38 | $225.38 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 62 | $225.38 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 38 | $225.38 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 122 | $225.29 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 40 | $225.29 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 38 | $225.29 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $225.30 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 25 | $225.30 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 38 | $225.30 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 37 | $225.30 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $225.31 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $225.27 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $225.27 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $225.33 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 12 | $225.34 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $225.33 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $225.34 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 38 | $225.45 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 5 | $225.56 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 38 | $225.54 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 10 | $225.57 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 20 | $225.56 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 4 | $225.51 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 24 | $225.49 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 8 | $225.48 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $225.34 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $225.34 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $225.34 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $225.34 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $225.25 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 10 | $225.25 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $225.17 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $225.17 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $225.17 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 10 | $225.17 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 50 | $225.12 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 38 | $225.02 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 38 | $224.955 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 38 | $224.955 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 38 | $224.955 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 38 | $224.955 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 9 | $224.96 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 13 | $224.96 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 87 | $224.96 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 24 | $224.93 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 76 | $224.93 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $224.89 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 14 | $224.74 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 12 | $224.79 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 34 | $224.79 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $224.90 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $224.92 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 10 | $225.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 13 | $224.97 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 10 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 45 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 55 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 20 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 7 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 93 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $224.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $224.85 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 5 | $224.83 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $224.83 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 38 | $224.89 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 23 | $224.77 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 23 | $224.76 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 60 | $224.86 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 20 | $224.86 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $224.79 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $224.85 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $224.85 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $224.86 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 6 | $224.87 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $224.89 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $224.98 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 20 | $225.18 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 20 | $225.22 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 13 | $225.26 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 80 | $225.22 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 2 | $225.23 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 3 | $225.26 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 3 | $225.26 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 3 | $225.26 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 3 | $225.26 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $225.28 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 200 | $225.28 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 24 | $225.29 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 3 | $225.34 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 38 | $225.29 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 38 | $225.29 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 3 | $225.34 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 20 | $225.26 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 24 | $225.30 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 2 | $225.35 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 24 | $225.35 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 24 | $225.35 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 5 | $225.44 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 4 | $225.41 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 20 | $225.30 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $225.30 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 80 | $225.28 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 5 | $225.38 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 20 | $225.27 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 20 | $225.27 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 3 | $225.27 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 77 | $225.28 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 20 | $225.27 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 20 | $225.27 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 25 | $225.26 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 48 | $225.27 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 30 | $225.28 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 2 | $225.28 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 5 | $225.41 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 32 | $225.26 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 87 | $225.38 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 32 | $225.27 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 5 | $225.22 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $225.30 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 30 | $225.27 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 2 | $225.35 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 2 | $225.38 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $225.40 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $225.42 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 1 | $225.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 19 | $225.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 1 | $225.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 80 | $225.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $225.41 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 39 | $225.46 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 2 | $225.47 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $225.47 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 24 | $225.44 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 39 | $225.45 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $225.45 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 2 | $225.49 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $225.45 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $225.63 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 3 | $225.63 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 20 | $225.47 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $225.47 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 10 | $225.47 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 38 | $224.33 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 7 | $224.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 50 | $224.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $224.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $224.26 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $224.26 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 38 | $224.34 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 17 | $224.34 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 6 | $224.33 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 4 | $224.33 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 38 | $224.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 38 | $224.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 38 | $224.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $224.11 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $224.11 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $224.11 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 5 | $224.02 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 5 | $224.02 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 22 | $223.83 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 80 | $223.83 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 2 | $223.80 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $223.86 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 80 | $223.85 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 50 | $223.86 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 50 | $223.86 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 98 | $223.83 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $223.83 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $223.85 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 2 | $223.85 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 50 | $223.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 5 | $223.95 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 40 | $223.92 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $223.92 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 80 | $223.93 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 4 | $223.90 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 36 | $223.91 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 4 | $223.91 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 40 | $223.93 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $223.93 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $223.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $223.95 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 8 | $223.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 4 | $223.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $223.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 15 | $223.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 12 | $223.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $223.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $223.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $223.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $223.91 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 5 | $223.84 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 5 | $223.85 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $223.77 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $223.86 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 12 | $223.72 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 38 | $223.72 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 80 | $223.69 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $223.71 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 80 | $223.69 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 20 | $223.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 105 | $223.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 100 | $223.605 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $223.61 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $223.605 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $223.605 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $223.605 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $223.605 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 135 | $223.60 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 65 | $223.60 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 200 | $223.61 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $223.60 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $223.61 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 80 | $223.68 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 30 | $223.68 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 2 | $223.74 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 2 | $223.74 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 20 | $223.79 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $223.78 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $223.77 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 80 | $223.77 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $223.77 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $223.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $223.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $223.85 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 60 | $223.85 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $223.84 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $223.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 95 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $223.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $223.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $223.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $223.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 24 | $223.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 38 | $223.75 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 38 | $223.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $223.725 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $223.725 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 98 | $223.725 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 2 | $223.74 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 2 | $223.77 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 38 | $223.77 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 10 | $223.75 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 38 | $223.78 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 38 | $223.78 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 38 | $223.77 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 38 | $223.76 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 38 | $223.74 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $223.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $223.69 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 2 | $223.71 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 100 | $223.71 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 32 | $223.77 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 62 | $223.83 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 38 | $223.83 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $223.85 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $223.95 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 6 | $223.89 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 36 | $223.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $223.91 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 10 | $223.93 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 10 | $223.94 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $224.02 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $224.06 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $224.03 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $224.03 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $224.04 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $224.04 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 22 | $224.04 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 58 | $224.04 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 11 | $224.14 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 80 | $224.14 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $224.14 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 63 | $224.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 36 | $224.13 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 64 | $224.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 33 | $224.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 5 | $224.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $224.05 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $224.15 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $224.16 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 14 | $224.16 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 86 | $224.16 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 24 | $224.15 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 73 | $224.15 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 37 | $224.15 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 37 | $224.15 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 73 | $224.15 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $224.15 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $224.03 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 50 | $224.13 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 50 | $224.12 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $224.14 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $224.14 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $224.14 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $224.14 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $224.05 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $224.04 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $224.04 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 2 | $224.04 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 78 | $224.04 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 20 | $224.04 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 2 | $224.04 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $223.96 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 36 | $223.91 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 5 | $223.91 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 10 | $223.91 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 29 | $223.91 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 48 | $223.91 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 23 | $223.91 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 5 | $223.90 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 38 | $223.79 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 12 | $223.81 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 14 | $223.79 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 14 | $223.81 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 6 | $223.78 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 80 | $223.79 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $223.80 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 40 | $223.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 40 | $223.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 4 | $223.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 33 | $223.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $223.81 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $223.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $223.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 31 | $223.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $223.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $223.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $223.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $223.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $223.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $223.91 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $223.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2 | $224.02 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 38 | $224.02 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 50 | $223.92 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 38 | $223.97 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 32 | $223.96 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $224.01 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 2 | $224.03 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 24 | $224.04 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $224.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $224.18 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 38 | $224.13 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 38 | $224.12 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $224.09 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 50 | $224.055 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 24 | $224.05 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 38 | $224.05 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 38 | $224.05 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 38 | $224.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 38 | $224.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 38 | $224.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 38 | $224.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $224.08 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 12 | $224.25 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 38 | $224.25 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 25 | $224.22 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 38 | $224.24 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 2 | $224.32 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 38 | $224.32 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 60 | $224.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 40 | $224.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $224.32 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 4 | $224.30 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 24 | $224.32 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 38 | $224.32 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 38 | $224.32 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 38 | $224.30 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 38 | $224.30 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 40 | $224.16 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 80 | $224.28 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 40 | $224.17 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 80 | $224.19 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 47 | $224.19 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 80 | $224.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 79 | $224.20 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $224.20 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 47 | $224.18 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 21 | $224.18 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 80 | $224.15 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 40 | $224.17 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 21 | $224.18 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $224.18 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 80 | $224.17 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 40 | $224.15 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 7 | $224.03 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $224.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $224.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $224.13 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $224.17 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 38 | $224.23 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 38 | $224.23 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 80 | $224.38 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $224.36 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $224.38 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 5 | $224.37 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 3 | $224.36 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 7 | $224.36 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $224.36 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 10 | $224.22 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 153 | $224.33 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $224.39 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $224.39 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $224.39 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $224.40 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 36 | $224.42 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 6 | $224.44 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 25 | $224.48 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 5 | $224.49 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 2 | $224.55 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 94 | $224.50 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 38 | $224.55 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 195 | $224.42 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 5 | $224.42 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 4 | $224.43 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 10 | $224.42 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $224.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 82 | $224.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 14 | $224.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $224.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $224.45 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $224.545 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $224.60 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 38 | $224.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $224.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $224.615 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 12 | $224.63 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 34 | $224.62 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $224.62 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 65 | $224.62 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 34 | $224.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $224.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $224.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 97 | $224.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $224.61 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 38 | $224.58 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 6 | $224.55 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 1 | $224.505 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $224.39 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 50 | $224.38 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 80 | $224.38 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 11 | $224.30 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 20 | $224.29 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 26 | $224.23 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 38 | $224.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 55 | $224.08 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 1 | $224.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 40 | $224.09 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 29 | $224.17 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 71 | $224.17 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $224.21 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $224.28 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $224.26 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 25 | $224.31 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 45 | $224.31 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 35 | $224.31 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $224.37 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 35 | $224.38 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 65 | $224.38 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $224.38 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $224.38 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $224.43 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $224.47 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $224.44 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 60 | $224.47 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 40 | $224.49 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $224.47 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 100 | $224.50 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 200 | $224.49 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 76 | $224.41 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 24 | $224.41 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 10 | $224.41 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $224.36 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 23 | $224.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $224.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $224.41 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 41 | $224.40 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 23 | $224.405 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 27 | $224.405 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 50 | $224.405 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 38 | $224.46 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 38 | $224.47 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 33 | $224.43 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 5 | $224.42 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 33 | $224.44 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 5 | $224.41 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 60 | $224.25 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 40 | $224.25 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $224.25 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 44 | $224.36 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 56 | $224.36 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 50 | $224.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 50 | $224.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 50 | $224.25 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 38 | $224.26 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 38 | $224.26 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 2 | $224.17 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $224.17 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 2 | $224.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $224.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $224.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $224.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $224.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $224.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $224.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 50 | $224.10 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 42 | $224.12 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 58 | $224.12 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 2 | $224.11 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 40 | $224.08 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 99 | $224.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $224.05 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 2 | $224.02 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $223.97 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $223.98 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 30 | $224.02 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $224.11 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 5 | $224.13 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 68 | $224.18 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $224.18 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 31 | $224.18 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 2 | $224.14 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 38 | $224.14 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 25 | $224.09 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 25 | $224.095 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $224.095 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 34 | $224.04 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 24 | $224.08 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 38 | $224.08 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 38 | $224.08 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 24 | $224.09 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 38 | $224.09 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 38 | $224.09 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 26 | $224.10 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 5 | $224.00 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 5 | $223.99 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $224.02 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 82 | $224.04 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 38 | $224.04 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 40 | $224.04 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 40 | $224.04 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $224.06 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $224.06 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 26 | $224.06 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 74 | $224.06 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 26 | $224.07 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $224.07 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $224.09 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 12 | $224.08 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $224.14 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 38 | $224.08 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 10 | $224.08 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 5 | $224.12 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $224.06 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 38 | $223.99 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 20 | $224.08 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $224.08 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 105 | $224.06 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 10 | $223.99 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 20 | $223.99 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 10 | $224.04 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 30 | $224.04 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $224.10 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $224.10 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 20 | $224.10 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 39 | $224.10 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 39 | $224.08 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $224.06 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 80 | $224.05 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $224.02 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 5 | $224.03 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $223.98 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 12 | $223.88 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 10 | $223.81 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $223.78 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 30 | $223.68 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $223.65 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 3 | $223.65 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 5 | $223.65 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 20 | $223.65 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 1 | $223.38 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 20 | $223.34 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 20 | $223.47 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 9 | $223.47 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 10 | $223.47 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 10 | $223.47 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 33 | $223.47 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $223.19 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 34 | $223.36 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $223.25 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 50 | $223.10 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $223.11 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 50 | $223.11 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $223.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 170 | $223.21 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $223.21 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $223.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $223.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $223.22 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $223.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $223.24 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $223.23 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $223.27 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 52 | $223.27 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 38 | $223.30 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 4 | $223.33 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 38 | $223.425 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 38 | $223.425 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 10 | $223.44 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 79 | $223.47 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $223.47 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 38 | $223.43 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 21 | $223.47 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 74 | $223.46 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 38 | $223.46 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 59 | $223.46 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 74 | $223.46 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 60 | $223.46 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 73 | $223.46 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 1 | $223.35 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 38 | $223.24 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 34 | $223.24 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 75 | $223.25 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $223.25 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 25 | $223.25 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 13 | $223.25 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $223.25 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 10 | $223.26 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 4 | $223.26 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 3 | $223.26 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 14 | $223.27 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 16 | $223.32 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 51 | $223.29 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 35 | $223.12 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 5 | $223.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 22 | $223.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 7 | $223.04 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 9 | $223.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 13 | $223.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 18 | $223.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 14 | $223.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 2 | $223.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $223.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 4 | $223.15 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 38 | $223.12 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 5 | $223.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $223.12 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 4 | $223.12 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 4 | $223.12 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 25 | $223.12 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 5 | $223.06 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 5 | $222.95 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 5 | $223.125 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 3 | $223.09 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 81 | $223.04 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 19 | $223.04 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $223.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $223.03 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $222.73 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 21 | $222.75 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $222.90 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 5 | $222.69 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 5 | $222.74 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 15 | $222.78 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 1 | $222.78 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $222.78 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $222.78 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 12 | $222.75 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 38 | $222.75 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $222.78 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $222.78 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $222.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $222.74 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $222.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 38 | $222.69 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $222.515 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 32 | $222.53 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 4 | $222.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $222.54 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 22 | $222.54 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 50 | $222.47 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 50 | $222.47 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 52 | $222.50 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $222.50 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 14 | $222.50 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 11 | $222.50 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 5 | $222.685 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 40 | $222.57 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 41 | $222.66 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 50 | $222.68 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 14 | $222.73 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 24 | $222.725 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 38 | $222.725 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 38 | $222.725 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 38 | $222.725 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 38 | $222.725 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $222.725 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $222.725 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $222.705 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $222.77 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 7 | $222.77 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $222.77 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $222.77 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $222.77 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $222.77 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $222.77 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 50 | $222.78 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 50 | $222.78 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 5 | $222.79 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 47 | $222.78 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 3 | $222.78 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 3 | $222.79 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 3 | $222.80 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 2 | $222.79 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 105 | $222.79 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 14 | $222.80 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 97 | $222.79 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 77 | $222.85 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 17 | $222.88 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 3 | $222.88 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 54 | $223.06 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 46 | $223.06 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $223.06 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 44 | $223.07 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 5 | $223.07 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 50 | $223.08 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 50 | $223.08 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 5 | $223.08 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 10 | $223.08 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 35 | $223.08 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 38 | $224.13 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $224.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $224.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $224.16 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $223.925 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $223.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 11 | $223.77 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $223.77 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 11 | $223.77 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 13 | $223.78 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 11 | $223.78 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 76 | $223.78 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 24 | $223.81 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 76 | $223.81 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 20 | $223.81 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 48 | $223.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 14 | $223.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 16 | $223.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 12 | $223.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 43 | $223.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 14 | $223.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 5 | $223.85 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 38 | $223.99 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 13 | $224.03 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $224.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $223.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $223.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $224.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $223.83 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 12 | $223.82 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 14 | $223.82 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $223.82 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 55 | $223.82 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 29 | $223.89 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 30 | $223.91 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $223.91 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 12 | $224.07 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 38 | $224.07 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 50 | $224.08 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 5 | $224.25 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 38 | $224.22 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 14 | $223.86 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 50 | $223.89 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 5 | $223.91 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $223.84 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 52 | $223.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 6 | $223.98 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 3 | $224.03 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $224.06 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $224.06 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 67 | $224.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $224.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 32 | $224.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $224.12 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 8 | $224.12 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $224.165 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 11 | $224.20 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 12 | $224.20 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $224.20 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $224.20 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 14 | $224.23 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 24 | $224.23 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 162 | $224.23 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $224.23 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 62 | $224.23 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 11 | $224.24 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 61 | $224.25 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 38 | $224.32 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 38 | $224.32 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 38 | $224.32 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $224.26 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 65 | $224.34 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 15 | $224.22 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $224.23 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 10 | $224.38 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 4 | $224.12 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 21 | $224.13 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $224.14 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 11 | $224.24 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $224.18 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $224.25 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 9 | $224.28 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 38 | $224.42 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 28 | $224.36 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 72 | $224.36 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $224.36 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 64 | $224.36 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $224.37 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 200 | $224.41 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 86 | $224.42 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 66 | $224.43 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 38 | $224.42 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 38 | $224.42 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 38 | $224.42 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 24 | $224.43 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 26 | $224.43 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 5 | $224.44 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 58 | $224.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $224.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $224.46 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $224.48 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 80 | $224.39 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 6 | $221.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 68 | $221.95 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 38 | $222.07 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 38 | $222.07 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 38 | $222.13 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $222.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $222.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $222.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $222.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 6 | $221.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 36 | $222.13 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 30 | $222.23 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 106 | $222.19 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 104 | $222.19 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 90 | $222.19 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 28 | $222.19 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $222.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 4 | $222.20 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 38 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 34 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 66 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 30 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 38 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 38 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 28 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 22 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $222.20 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $222.18 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $222.19 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $222.18 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 40 | $222.175 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $222.16 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 38 | $222.175 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 400 | $222.205 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $222.205 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $222.25 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $222.635 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 38 | $222.60 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 49 | $222.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $222.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $222.88 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $222.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $222.59 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 48 | $222.39 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $222.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 38 | $222.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 24 | $222.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 24 | $222.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $222.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $222.58 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 8 | $222.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $222.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 13 | $222.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 11 | $222.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 19 | $222.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 50 | $223.18 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 50 | $223.185 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 3 | $223.22 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 38 | $223.15 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 30 | $223.17 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 20 | $223.17 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 80 | $223.10 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 39 | $223.02 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 92 | $223.015 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $223.02 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 40 | $223.02 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $223.03 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 38 | $223.03 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 50 | $223.03 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 50 | $223.03 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 50 | $223.07 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $223.03 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $223.03 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 60 | $223.03 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 50 | $223.05 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 9 | $223.03 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 3 | $223.03 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $223.03 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 48 | $223.03 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 11 | $223.03 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 24 | $223.03 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 18 | $223.03 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $223.32 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 15 | $223.26 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 80 | $223.26 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $223.22 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 43 | $223.25 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $223.40 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 38 | $223.18 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 2 | $223.14 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 96 | $223.14 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 5 | $223.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $223.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 48 | $223.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $223.05 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 44 | $223.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 42 | $223.03 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 2 | $223.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 5 | $223.04 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 15 | $223.02 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 38 | $223.38 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 38 | $220.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 38 | $220.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 38 | $220.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 38 | $220.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 38 | $220.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 38 | $220.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 50 | $220.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $220.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $220.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $220.71 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 10 | $220.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 38 | $220.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 38 | $220.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 38 | $220.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 38 | $220.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 38 | $220.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 38 | $220.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 18 | $220.96 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 200 | $220.95 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 11 | $220.96 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 50 | $221.17 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $221.18 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 12 | $221.18 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $221.18 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $221.24 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $221.27 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $221.28 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 23 | $221.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 14 | $221.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 14 | $221.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $221.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $221.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 23 | $221.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $221.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 50 | $221.31 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $221.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $221.32 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 30 | $221.56 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $221.40 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 12 | $221.40 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $221.42 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 41 | $221.52 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $221.52 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 23 | $221.52 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $221.52 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 50 | $220.98 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 50 | $220.98 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 50 | $220.97 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $220.98 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $220.98 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $220.39 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 38 | $220.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 19 | $220.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $220.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $220.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 38 | $220.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $220.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 38 | $220.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $220.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $220.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $220.40 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 24 | $220.40 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 18 | $220.50 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $220.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $220.50 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 7 | $220.47 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $220.50 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 80 | $220.50 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 75 | $220.50 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 60 | $220.53 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $220.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 40 | $220.57 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 18 | $220.53 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 20 | $220.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 80 | $220.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 14 | $220.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 71 | $220.55 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 50 | $220.57 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 80 | $220.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 60 | $220.53 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $220.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 40 | $220.60 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 86 | $220.54 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 50 | $220.55 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $220.57 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 80 | $220.58 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 2 | $220.82 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 21 | $225.67 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $225.67 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 24 | $225.67 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 14 | $225.43 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 24 | $225.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 22 | $225.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $225.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $225.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $225.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $225.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $225.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 38 | $225.41 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 50 | $225.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $225.15 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $225.17 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $225.19 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $225.22 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $225.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $225.15 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $225.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $225.16 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 81 | $225.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $225.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 400 | $225.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 38 | $225.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 38 | $225.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 38 | $225.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 38 | $225.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 38 | $225.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $225.43 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 8 | $225.04 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $225.26 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 8 | $225.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $225.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 14 | $225.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 36 | $225.37 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 41 | $225.14 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $225.14 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $225.14 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 38 | $225.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 15 | $225.38 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $225.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $225.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $225.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $225.18 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $225.18 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 38 | $225.18 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 52 | $225.17 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 8 | $224.97 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 20 | $224.97 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 92 | $224.97 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 8 | $225.02 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 2 | $225.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 9 | $225.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $225.03 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $225.49 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 38 | $225.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 38 | $225.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 38 | $225.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 178 | $225.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 5 | $225.37 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 22 | $225.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 90 | $225.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $225.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $225.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $225.18 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 29 | $225.22 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 38 | $225.66 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $225.70 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $225.89 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $225.96 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 50 | $225.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 29 | $225.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 3 | $224.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $224.96 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $223.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 11 | $223.43 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $223.38 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $222.84 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 5 | $222.80 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 50 | $222.43 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $222.46 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $222.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $222.55 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $222.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $222.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $222.66 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $222.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $222.46 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $222.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $222.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $224.58 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $224.145 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 18 | $224.145 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $224.145 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $224.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 36 | $224.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $224.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $224.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $224.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $223.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $223.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $223.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $224.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $224.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $223.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 38 | $223.82 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $224.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $224.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $224.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $224.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $225.00 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 5 | $225.00 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 5 | $225.00 | Ordinary |
09:29:33 - 06-Feb-26 |
| Buy* | 18 | $225.00 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 18 | $225.00 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 50 | $225.00 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 65 | $225.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 65 | $225.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 25 | $225.00 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 51 | $225.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 15 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 15 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $226.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 45 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 45 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 45 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $225.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $225.00 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 44 | $224.99 | Ordinary |
09:27:57 - 06-Feb-26 |
| Buy* | 13 | $225.00 | Ordinary |
09:27:57 - 06-Feb-26 |
| Sell* | 100 | $225.88 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $225.88 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 30 | $225.89 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $225.88 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 5 | $224.15 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $224.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $224.97 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 1 | $224.97 | Ordinary |
08:14:51 - 06-Feb-26 |
| Buy* | 1 | $224.99 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 7 | $224.97 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 7 | $224.99 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 30 | $224.99 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 11 | $224.99 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 48 | $224.99 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 57 | $224.99 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 33 | $224.97 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 20 | $224.95 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 5 | $224.10 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 44 | $224.39 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 59 | $224.47 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 39 | $224.47 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 59 | $224.49 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 1 | $224.49 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 10 | $223.58 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 10 | $223.65 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 6 | $223.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $223.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $223.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $223.58 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 1 | $223.49 | Ordinary |
05:53:07 - 06-Feb-26 |
| Buy* | 10 | $224.77 | Ordinary |
05:25:13 - 06-Feb-26 |
| Buy* | 20 | $224.77 | Ordinary |
05:25:13 - 06-Feb-26 |
| Buy* | 18 | $224.79 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 16 | $224.79 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 4 | $224.77 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 40 | $224.77 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 10 | $224.79 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 10 | $224.79 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 10 | $224.79 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 30 | $224.81 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 25 | $224.86 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 15 | $224.85 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 24 | $224.85 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 10 | $224.85 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 50 | $224.85 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 10 | $224.90 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 10 | $225.17 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 14 | $225.17 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 1 | $224.99 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 10 | $224.87 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 10 | $224.87 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 20 | $221.61 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 10 | $225.14 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 18 | $225.19 | Ordinary |
04:00:01 - 06-Feb-26 |