Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (NXPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $225.00 Ordinary
 16:47:25 - 18-Jul-25
Sell* 78 $226.17 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 12 $226.18 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 50 $226.18 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 10 $226.20 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 6 $226.26 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $226.26 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 94 $226.26 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 6 $226.27 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 42 $226.26 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 4 $226.26 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 7 $226.27 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $226.27 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 1 $226.27 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 40 $226.24 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 31 $226.23 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $226.25 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 12 $226.22 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 40 $226.17 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $226.17 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 6 $226.17 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 5 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $226.18 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $226.18 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 80 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 11 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 9 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 7 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 5 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $226.17 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 1 $226.24 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 50 $226.21 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $226.23 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $226.24 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $226.24 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $226.24 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $226.23 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 24 $226.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 30 $226.14 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $226.15 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $226.15 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $226.23 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 200 $226.22 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 50 $226.22 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 50 $226.21 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 44 $226.12 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 1 $226.13 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 50 $226.13 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 8 $226.16 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $226.23 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 13 $226.16 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 88 $226.165 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $226.10 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $226.17 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $226.17 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $226.22 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $226.17 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 5 $226.235 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 7 $226.20 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 99 $226.19 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $226.19 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $226.10 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $226.18 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 8 $226.18 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $226.03 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 67 $226.08 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 67 $226.08 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 6 $226.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $226.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $226.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $226.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $226.36 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $226.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $226.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $226.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $226.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $226.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $226.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 27 $226.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $226.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 42 $226.44 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 32 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $226.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $226.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $226.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $226.45 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $226.45 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 88 $226.45 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $226.45 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $226.45 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $226.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $226.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 98 $226.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $226.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 187 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $226.56 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $226.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $226.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 98 $226.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $226.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $226.51 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 103 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $226.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 55 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 45 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 55 $226.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $226.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $226.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 48 $226.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $226.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $226.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $226.51 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 70 $226.56 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 30 $226.56 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 11 $226.49 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $226.53 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 4 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 96 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 6 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 98 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $226.56 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 58 $226.51 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 20 $226.55 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 1 $226.56 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $226.56 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $226.56 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $226.55 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $226.56 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $226.56 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 84 $226.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 5 $226.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $226.61 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $226.60 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $226.60 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $226.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $226.56 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $226.55 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $226.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $226.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $226.54 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $226.49 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $226.49 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $226.49 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $226.49 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $226.49 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 142 $226.49 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 26 $226.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $226.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $226.49 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 108 $226.44 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 92 $226.44 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $226.45 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 97 $226.44 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $226.44 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $226.44 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $226.44 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $226.44 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 80 $226.45 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 113 $226.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $226.42 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $226.42 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $226.42 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 40 $226.42 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 14 $226.475 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $226.45 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 9 $226.475 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 14 $226.475 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 42 $226.42 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 40 $226.42 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $226.44 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 5 $226.475 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 18 $226.46 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $226.48 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 24 $226.45 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $226.45 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 25 $226.45 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 2 $226.45 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 1 $226.38 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 4 $226.39 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $226.42 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 9 $226.42 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 3 $226.38 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 26 $226.34 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 20 $226.35 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 5 $226.37 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $226.32 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $226.32 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 2 $226.30 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 23 $226.29 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 9 $226.29 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 11 $226.25 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 5 $226.23 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 40 $226.23 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 5 $226.23 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $226.20 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 4 $226.17 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $226.18 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 6 $226.16 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $226.17 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $226.21 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $226.21 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 1 $226.21 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 4 $226.21 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $226.21 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 19 $226.21 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $226.22 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $226.22 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $226.22 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $226.22 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 24 $226.22 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 8 $226.22 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 9 $226.22 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 22 $226.21 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 4 $226.13 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 2 $226.12 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 2 $226.09 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 1 $226.13 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1 $226.13 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 19 $226.11 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 19 $226.07 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 19 $226.07 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 19 $226.06 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 18 $226.06 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 62 $226.10 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 3 $226.11 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 79 $226.09 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 96 $226.10 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 2 $226.09 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 15 $226.09 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 4 $226.11 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 20 $226.10 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 20 $226.10 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 96 $226.11 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 17 $226.10 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 1 $226.10 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 17 $226.10 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 10 $226.10 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 96 $226.12 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 17 $226.11 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 10 $226.11 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 100 $226.20 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 27 $226.14 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $226.21 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $226.20 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 61 $226.24 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 19 $226.24 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $226.24 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 11 $226.24 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 11 $226.26 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 53 $226.26 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 3 $226.29 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2 $226.29 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 17 $226.29 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 5 $226.265 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $226.25 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $226.25 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $226.25 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $226.25 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $226.25 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 16 $226.25 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 68 $226.25 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $226.26 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $226.12 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 150 $226.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $226.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 54 $226.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 46 $226.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 19 $226.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 21 $226.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 69 $226.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 9 $226.26 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $226.29 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 40 $226.25 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $226.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $226.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $226.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $226.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $226.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 53 $226.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $226.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $226.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $226.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $226.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $226.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 62 $226.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $226.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $226.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $226.41 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $226.41 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 10 $226.41 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 10 $226.41 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 92 $226.42 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 10 $226.42 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 98 $226.42 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 20 $226.43 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $226.42 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $226.48 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 9 $226.56 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 10 $226.47 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 80 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 10 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 10 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 41 $226.47 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 18 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 41 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 41 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 27 $226.46 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 27 $226.47 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 27 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 19 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 54 $226.48 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 9 $226.585 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 16 $226.52 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 57 $226.52 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 27 $226.52 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 8 $226.55 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 75 $226.55 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $226.56 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 7 $226.56 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 9 $226.585 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 9 $226.585 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 1 $226.55 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 10 $226.54 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 11 $226.49 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 2 $226.49 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $226.46 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 21 $226.47 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 6 $226.47 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 1 $226.42 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $226.44 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 6 $226.44 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 20 $226.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $226.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 45 $226.35 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 50 $226.35 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 14 $226.35 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 4 $226.38 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 7 $226.38 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 72 $226.38 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 28 $226.38 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 7 $226.37 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 20 $226.37 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 2 $226.36 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 5 $226.36 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 11 $226.35 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 2 $226.35 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 100 $226.33 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $226.32 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 7 $226.36 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 2 $226.31 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 12 $226.36 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 31 $226.36 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $226.36 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 12 $226.35 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 53 $226.35 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 5 $226.42 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 9 $226.42 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 14 $226.51 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $226.52 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $226.52 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 2 $226.52 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 30 $226.52 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 6 $226.52 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $226.52 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 11 $226.52 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $226.52 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 45 $226.54 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 29 $226.55 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $226.55 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $226.56 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 99 $226.56 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $226.57 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 6 $226.40 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 1 $226.40 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 5 $226.36 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 5 $226.36 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $226.36 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 1 $226.35 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 17 $226.29 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 12 $226.29 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 75 $226.29 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 1 $226.30 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 5 $226.35 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $226.34 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 5 $226.35 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 42 $226.35 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 1 $226.35 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 2 $226.31 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 10 $226.25 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 60 $226.28 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 50 $226.28 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 15 $226.35 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $226.34 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $226.34 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 5 $226.35 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $226.28 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 4 $226.32 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 30 $226.32 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 12 $226.31 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 1 $226.32 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 100 $226.31 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 1 $226.30 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 12 $226.24 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 17 $226.31 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 75 $226.31 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 1 $226.23 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $226.30 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $226.30 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 79 $226.41 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 10 $226.45 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 61 $226.47 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 75 $226.48 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 10 $226.48 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 5 $226.48 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 5 $226.48 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 85 $226.50 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 18 $226.65 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 8 $226.64 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 10 $226.64 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $226.67 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $226.67 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 10 $226.67 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 90 $226.68 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 10 $226.68 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $226.68 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 54 $226.74 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 8 $226.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $226.73 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 19 $226.73 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 5 $226.73 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 14 $226.72 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 40 $226.65 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $226.65 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $226.64 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 35 $226.62 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $226.62 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $226.62 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $226.62 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 43 $226.62 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 6 $226.62 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $226.61 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $226.57 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 10 $226.60 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $226.61 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 10 $226.59 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 100 $226.52 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 200 $226.52 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $226.52 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 200 $226.53 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $226.54 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $226.50 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 99 $226.50 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 1 $226.51 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 99 $226.50 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $226.50 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 1 $226.52 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $226.51 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $226.51 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 5 $226.61 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 17 $226.61 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 2 $226.61 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 100 $226.51 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 6 $226.53 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 2 $226.53 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 9 $226.53 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 6 $226.53 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 8 $226.52 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 23 $226.52 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 23 $226.52 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 23 $226.52 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 23 $226.52 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 7 $226.53 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 11 $226.61 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 7 $226.61 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 73 $226.61 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 27 $226.61 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $226.60 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 45 $226.57 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 18 $226.57 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 18 $226.57 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 18 $226.57 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $226.57 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 2 $226.54 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 2 $226.52 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 2 $226.52 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 50 $226.49 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 50 $226.50 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $226.52 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 200 $226.49 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 200 $226.50 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 50 $226.47 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 50 $226.48 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 7 $226.47 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 15 $226.47 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 5 $226.47 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 2 $226.45 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 4 $226.42 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 6 $226.43 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 64 $226.44 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 8 $226.44 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 30 $226.43 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 70 $226.43 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $226.42 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $226.42 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $226.43 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $226.43 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 6 $226.43 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 8 $226.43 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $226.43 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 4 $226.40 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 17 $226.35 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 66 $226.35 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 17 $226.36 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $226.34 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 13 $226.36 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 10 $226.38 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 3 $226.39 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 83 $226.36 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 3 $226.40 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 88 $226.43 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 100 $226.525 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 100 $226.525 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 1 $226.55 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 1 $226.55 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 10 $226.44 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 12 $226.43 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 5 $226.43 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 12 $226.44 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 88 $226.45 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 12 $226.45 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 12 $226.54 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 12 $226.54 Automatic Execution
 15:27:49 - 18-Jul-25
Unknown* 25 $226.55 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 4 $226.47 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 4 $226.48 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 4 $226.48 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 2 $226.55 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 2 $226.555 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $226.56 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $226.56 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $226.56 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 2 $226.59 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 2 $226.59 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 22 $226.61 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 2 $226.57 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 2 $226.58 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 3 $226.59 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 2 $226.59 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 2 $226.56 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 1 $226.60 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $226.60 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $226.61 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 78 $226.63 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 22 $226.63 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $226.66 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 97 $226.74 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 3 $226.74 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $226.74 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 18 $226.74 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 3 $226.74 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 18 $226.74 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $226.74 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 21 $226.75 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 72 $226.75 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $226.75 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 7 $226.75 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 7 $226.79 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 10 $226.79 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 2 $226.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 25 $226.75 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 75 $226.75 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 25 $226.75 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1 $226.75 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $226.76 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 25 $226.77 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 27 $226.79 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 27 $226.80 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 19 $226.83 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $226.83 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 20 $226.84 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 20 $226.86 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $226.86 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $226.86 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 30 $226.97 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 2 $226.99 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 2 $226.98 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 8 $226.98 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 2 $226.96 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 5 $226.92 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 5 $226.98 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 5 $226.97 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 3 $226.97 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 5 $226.94 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 1 $226.97 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 2 $226.97 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 1 $226.87 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 19 $226.87 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 9 $226.87 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 169 $226.88 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 31 $226.88 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 7 $226.88 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 42 $226.88 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 10 $226.88 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $226.89 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 100 $226.89 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 68 $226.91 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 47 $226.91 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 10 $226.91 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 22 $226.91 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 25 $226.92 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 25 $226.92 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 25 $226.92 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 25 $226.92 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 33 $226.92 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 99 $227.11 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 4 $227.05 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 1 $227.06 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 4 $227.08 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 163 $227.07 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 32 $227.07 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 5 $227.07 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 30 $227.02 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 30 $227.04 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 2 $227.07 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 90 $227.07 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 5 $227.01 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 5 $227.01 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 2 $226.98 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 2 $226.98 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $227.03 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $227.00 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 5 $226.92 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 7 $226.93 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 5 $226.94 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 5 $226.97 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 85 $227.00 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 5 $227.00 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 22 $226.97 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 1 $227.01 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 22 $226.97 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 10 $227.00 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 90 $227.00 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 19 $226.96 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 13 $226.93 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 57 $226.93 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 13 $226.94 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 70 $226.94 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 17 $226.94 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 17 $226.93 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $226.93 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 6 $226.93 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 53 $226.89 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 7 $226.89 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 10 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 18 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 57 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 15 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 57 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 92 $226.84 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 115 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 85 $226.85 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 15 $226.88 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 85 $226.88 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 23 $226.955 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $227.04 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 22 $227.04 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 4 $226.97 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $227.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $227.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 90 $227.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 32 $227.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $226.99 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 1 $226.98 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 5 $226.91 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 5 $226.91 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 4 $226.93 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 1 $226.93 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 1 $226.96 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 2 $226.89 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 90 $226.89 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $226.89 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 10 $226.88 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 10 $226.87 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 17 $226.88 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $226.88 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 10 $226.87 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 5 $226.74 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 11 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 11 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 42 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 12 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $226.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 7 $226.66 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $226.66 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 7 $226.63 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $226.70 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $226.70 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $226.69 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $226.69 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $226.66 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 18 $226.66 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 5 $226.64 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 3 $226.53 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 5 $226.53 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $226.51 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 5 $226.46 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 5 $226.46 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 5 $226.46 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 7 $226.49 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 70 $226.49 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $226.48 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 16 $226.49 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 10 $226.48 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 10 $226.47 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 50 $226.48 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 50 $226.47 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 2 $226.17 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 25 $226.14 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 1 $226.13 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 25 $226.10 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 1 $226.13 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 5 $226.13 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 30 $226.13 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 1 $226.12 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 50 $226.12 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 13 $226.11 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 6 $226.07 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 35 $226.05 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 9 $226.07 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 25 $226.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 25 $226.13 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $226.04 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 11 $226.00 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 100 $226.06 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $226.04 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 5 $226.04 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 79 $225.99 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 30 $226.00 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 70 $226.00 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 7 $226.00 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 105 $226.00 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 21 $226.00 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 30 $225.99 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 20 $225.98 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 15 $225.99 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 5 $225.99 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 7 $225.99 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 5 $225.96 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 70 $225.96 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 27 $225.96 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 5 $225.94 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 2 $225.94 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 8 $225.90 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 70 $225.90 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $225.92 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $225.86 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 18 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 56 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 2 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 50 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 50 $225.87 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 3 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 57 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 33 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 60 $225.89 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 40 $225.89 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 53 $225.90 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 93 $225.90 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 2 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 50 $225.87 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 79 $225.86 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.90 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.91 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $225.91 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 1 $225.90 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 5 $225.91 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 40 $225.91 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 3 $225.88 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $225.87 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $225.86 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 9 $225.86 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $225.82 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $225.80 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 7 $225.82 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 90 $225.82 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 18 $225.82 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $225.82 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $225.82 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 6 $225.79 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $225.71 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1 $225.77 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 65 $225.755 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 6 $225.78 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 10 $225.77 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 5 $225.77 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 30 $225.76 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 13 $225.72 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $225.70 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 2 $225.60 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 4 $225.64 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 30 $225.62 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 78 $225.59 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 4 $225.63 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $225.63 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $225.63 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 4 $225.60 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 4 $225.60 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 5 $225.60 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 5 $225.59 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 69 $225.59 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $225.59 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 1 $225.49 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 38 $225.45 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 12 $225.46 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 5 $225.49 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 6 $225.50 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 5 $225.48 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 1 $225.39 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 18 $225.41 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 20 $225.41 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 4 $225.41 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 15 $225.42 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 34 $225.42 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 1 $225.42 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 49 $225.43 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 16 $225.42 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 68 $225.42 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 16 $225.43 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 51 $225.43 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 84 $225.43 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 37 $225.44 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 4 $225.51 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 84 $225.43 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 35 $225.43 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 13 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 93 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 10 $225.48 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 25 $225.48 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 75 $225.48 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 25 $225.47 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 4 $225.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $225.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 28 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 38 $225.45 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $225.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $225.45 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $225.48 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 53 $225.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $225.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 53 $225.46 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 25 $225.48 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $225.49 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $225.53 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 100 $225.53 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 100 $225.53 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 78 $225.50 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 40 $225.52 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 40 $225.53 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 60 $225.52 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 40 $225.53 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $225.52 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 60 $225.52 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $225.52 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $225.52 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 40 $225.52 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $225.52 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $225.48 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 25 $225.48 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 1 $225.51 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 56 $225.47 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 74 $225.46 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 8 $225.46 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $225.48 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 63 $225.48 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 16 $225.48 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 225 $225.48 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $225.50 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 8 $225.55 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 56 $225.56 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 30 $225.61 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 30 $225.64 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 10 $225.63 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 70 $225.64 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 30 $225.63 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 45 $225.60 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $225.60 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 5 $225.66 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $225.63 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 13 $225.50 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 4 $225.50 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 73 $225.50 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $225.50 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 40 $225.45 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 22 $225.45 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $225.45 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 31 $225.44 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 2 $225.44 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $225.42 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 46 $225.36 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 46 $225.36 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 22 $225.41 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 6 $225.38 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 94 $225.38 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 5 $225.37 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $225.32 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $225.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 16 $225.31 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $225.50 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 14 $225.49 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 90 $225.50 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $225.48 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $225.40 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $225.37 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 25 $225.32 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $225.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $225.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $225.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $225.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $225.28 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 11 $225.32 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 25 $225.30 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 50 $225.30 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 25 $225.29 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 50 $225.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $225.28 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 25 $225.31 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 50 $225.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $225.30 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 25 $225.305 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 46 $225.36 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 46 $225.36 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 25 $225.305 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 46 $225.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 82 $225.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $225.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 46 $225.27 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $225.28 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $225.27 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $225.27 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $225.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $225.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $225.25 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $225.31 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $225.30 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $225.36 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $225.34 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $225.30 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 5 $225.28 Automatic Execution
 14:54:25 - 18-Jul-25
Buy* 30 $225.28 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 55 $225.26 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 32 $225.26 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 87 $225.20 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 98 $225.24 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 93 $225.24 Automatic Execution
 14:52:54 - 18-Jul-25
Unknown* 93 $225.26 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 6 $225.26 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 7 $225.26 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 5 $225.26 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 61 $225.26 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 7 $225.25 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 46 $225.25 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 48 $225.25 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 1 $225.24 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 1 $225.25 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 5 $225.23 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 6 $225.25 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $225.24 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $225.25 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $225.23 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $225.26 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 4 $225.18 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 1 $225.18 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 7 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 23 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 37 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 16 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 27 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 9 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 11 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 1 $225.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2 $225.20 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 4 $225.20 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 2 $225.20 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 2 $225.20 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 1 $225.28 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 2 $225.28 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $225.28 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 37 $225.28 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 2 $225.28 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 2 $225.28 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 50 $225.28 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $225.29 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $225.29 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 99 $225.28 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $225.29 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 91 $225.29 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 100 $225.33 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 12 $225.33 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 2 $225.35 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 4 $225.33 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 2 $225.27 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $225.33 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $225.34 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 30 $225.31 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 5 $225.29 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 4 $225.30 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 30 $225.28 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 11 $225.26 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $225.26 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $225.25 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $225.25 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 4 $225.25 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $225.24 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $225.23 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 4 $225.02 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 10 $225.105 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 4 $225.02 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 4 $225.04 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 3 $225.02 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 3 $225.02 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 3 $225.02 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 1 $225.02 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 1 $225.10 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 11 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 11 $225.11 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 11 $225.11 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 30 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 27 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 44 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $225.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 29 $225.07 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 23 $225.07 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 47 $225.07 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 1 $225.07 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 1 $225.06 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $225.07 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 2 $225.23 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 21 $225.19 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 72 $225.18 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 40 $225.15 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 13 $225.17 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 9 $224.97 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $224.89 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $224.89 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $224.98 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $224.90 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $224.90 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $224.96 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $225.01 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 7 $225.02 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 2 $225.02 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 16 $225.02 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 10 $225.05 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 18 $225.05 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 13 $225.05 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 3 $225.12 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $225.12 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $225.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $225.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $225.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $225.13 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $225.14 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $225.14 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 32 $225.14 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $225.14 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 56 $225.14 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 40 $225.22 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 22 $225.21 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 10 $225.22 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 4 $225.23 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 86 $225.22 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 10 $225.22 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 2 $225.22 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 1 $225.22 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 4 $225.22 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 10 $225.22 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 10 $225.23 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 10 $225.24 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 1 $225.34 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 20 $225.24 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 8 $225.24 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 20 $225.24 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 39 $225.24 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 39 $225.27 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 16 $225.31 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 47 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 9 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 45 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 34 $225.24 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 60 $225.37 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 1 $225.43 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 23 $225.185 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 20 $225.19 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 13 $225.19 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 87 $225.19 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 30 $225.245 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 35 $225.21 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 4 $225.17 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 40 $225.13 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 5 $225.12 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 5 $225.12 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 100 $225.10 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 5 $225.07 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 6 $225.04 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 3 $224.89 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 3 $224.89 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 3 $224.86 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 3 $224.86 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 1 $224.83 Automatic Execution
 14:17:54 - 18-Jul-25
Buy* 100 $224.95 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $224.92 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 2 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 40 $224.89 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 1 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 60 $224.89 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 40 $224.87 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 100 $224.84 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 42 $224.82 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 30 $224.81 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 45 $224.81 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 5 $224.77 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 5 $224.77 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 5 $224.75 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 22 $224.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 45 $224.59 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 75 $224.59 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 68 $224.59 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 40 $224.59 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 2 $224.60 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 2 $224.61 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $224.61 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 15 $225.00 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 18 $225.00 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 40 $225.03 Automatic Execution
 14:04:15 - 18-Jul-25
Unknown* 50 $225.03 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 38 $225.045 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 99 $225.11 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 3 $225.05 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 5 $225.03 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 27 $224.90 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 40 $225.03 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $225.00 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 25 $224.98 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 4 $224.98 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 30 $224.89 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 30 $224.89 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 15 $224.91 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $224.86 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 5 $224.86 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 5 $224.85 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 4 $224.82 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 80 $224.82 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 65 $224.79 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 100 $224.79 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 3 $224.69 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 3 $224.63 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 1 $224.63 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 6 $224.63 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 10 $224.58 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 63 $224.62 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 100 $224.61 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 37 $224.61 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 7 $224.54 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 6 $224.54 Automatic Execution
 13:54:27 - 18-Jul-25
Buy* 7 $224.53 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 5 $224.51 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 16 $224.40 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 16 $224.42 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 67 $224.45 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 6 $224.47 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 9 $224.47 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 96 $224.49 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 4 $224.49 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 18 $224.50 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 138 $224.50 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 2 $224.67 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 6 $224.69 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 37 $224.70 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 51 $224.70 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 5 $224.70 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 35 $224.75 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $224.75 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 21 $224.75 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 36 $224.76 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 57 $224.76 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 57 $224.76 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 93 $224.71 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 74 $224.85 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 1 $224.85 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 100 $224.93 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 71 $224.92 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 29 $224.92 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $224.92 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 1 $224.82 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $224.90 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $224.90 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 3 $224.90 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $224.89 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $224.89 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $224.89 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 3 $224.82 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $224.81 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 6 $224.82 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 7 $224.82 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 22 $224.80 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 30 $224.78 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 13 $224.77 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 2 $224.77 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 2 $224.77 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 5 $224.76 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 100 $224.78 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 10 $224.75 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 5 $224.76 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 64 $224.76 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 16 $224.62 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 16 $224.63 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 16 $224.63 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 16 $224.63 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 16 $224.63 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $224.665 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 17 $224.665 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 16 $224.64 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 4 $224.67 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 63 $224.67 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 35 $224.67 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $224.67 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 20 $224.67 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $224.68 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $224.67 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $224.70 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 5 $224.72 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 52 $224.785 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 29 $224.92 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $224.92 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 30 $224.94 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $224.98 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $224.98 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 4 $224.98 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 42 $225.04 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 35 $224.99 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $224.99 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 3 $225.07 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $225.08 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 165 $225.08 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 99 $225.09 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 57 $225.08 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $225.07 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 32 $225.10 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 25 $225.11 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 66 $225.09 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 100 $225.11 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 1 $225.16 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 4 $225.12 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $225.12 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 40 $225.21 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 25 $225.15 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 25 $225.17 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 9 $225.17 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 45 $225.21 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $225.24 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $225.23 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $225.20 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 9 $225.17 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 99 $225.21 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 99 $225.21 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 16 $225.205 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $225.21 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 18 $225.20 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 82 $225.20 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $225.19 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $225.19 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 100 $225.07 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 10 $225.08 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 17 $225.08 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 3 $225.08 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $225.16 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 8 $225.16 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 8 $225.16 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 100 $225.09 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 12 $225.07 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 25 $225.08 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 1 $225.11 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 1 $225.04 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 1 $225.045 Automatic Execution
 13:27:38 - 18-Jul-25
Sell* 2 $225.03 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 21 $224.93 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 13 $225.05 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 12 $225.02 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 12 $224.95 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 100 $224.97 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 200 $224.98 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 10 $224.95 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 302 $224.95 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 44 $224.95 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 3 $224.98 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 3 $224.98 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 62 $224.95 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 6 $224.95 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 200 $225.08 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 100 $225.07 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 200 $225.08 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 3 $224.98 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 4 $225.085 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 44 $225.17 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 12 $225.12 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 12 $225.11 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 3 $225.10 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 41 $225.01 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 44 $225.01 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 85 $225.06 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 30 $225.03 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 87 $225.03 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 17 $225.03 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $225.03 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 119 $225.03 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 11 $225.12 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $225.03 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 20 $225.04 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 99 $225.04 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 20 $225.05 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 11 $225.12 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 11 $225.12 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 78 $225.12 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 22 $225.12 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 23 $225.12 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 6 $225.12 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 24 $225.21 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 10 $225.21 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 40 $225.20 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 13 $225.165 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 87 $225.16 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $225.16 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 12 $225.15 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $225.16 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 1 $225.08 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 12 $225.04 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 9 $225.04 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 2 $225.04 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 2 $225.06 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 6 $225.08 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 4 $225.08 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 8 $225.14 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 92 $225.14 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 8 $225.14 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 100 $225.13 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 8 $225.11 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 24 $225.11 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 5 $225.11 Automatic Execution
 13:22:30 - 18-Jul-25
Unknown* 1 $224.98 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 2 $224.99 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 1 $225.10 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 100 $225.08 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $225.08 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $225.06 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 12 $225.03 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 12 $225.02 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 200 $224.94 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 10 $224.93 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 25 $225.03 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 10 $224.93 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 7 $224.94 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 10 $224.94 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 65 $224.94 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $224.94 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $224.94 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 3 $224.94 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 4 $224.99 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 4 $224.99 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 3 $224.95 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 11 $224.95 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 2 $224.95 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 99 $225.03 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 10 $225.03 Automatic Execution
 13:18:52 - 18-Jul-25
Sell* 17 $224.96 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 55 $224.95 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 50 $224.96 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 9 $224.98 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 9 $225.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $225.03 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 25 $225.05 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 16 $225.09 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 21 $225.09 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 1 $225.07 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 15 $225.04 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 12 $225.01 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 10 $225.09 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 90 $225.09 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 10 $225.08 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 10 $225.09 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 50 $225.04 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 50 $225.04 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 100 $225.04 Automatic Execution
 13:17:54 - 18-Jul-25
Buy* 10 $225.05 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 12 $225.06 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 25 $225.05 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 1 $224.95 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 51 $224.33 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 25 $224.33 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 12 $224.475 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 10 $224.50 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 1 $224.56 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.59 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.59 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.59 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.59 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $224.55 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 20 $224.55 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 9 $224.53 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.49 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.49 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.49 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.49 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.49 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $224.49 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 2 $224.32 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 1 $224.32 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 23 $224.37 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 2 $224.34 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 10 $224.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 29 $224.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $224.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 8 $224.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $224.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $224.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $224.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $224.40 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 7 $224.41 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $224.41 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $224.41 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $224.41 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $224.41 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $224.41 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $224.505 Automatic Execution
 12:58:29 - 18-Jul-25
Buy* 38 $224.545 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 10 $224.77 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 29 $224.71 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 20 $224.69 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 36 $224.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $224.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $224.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 36 $224.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $224.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $224.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $224.67 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $224.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $224.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $224.81 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 85 $224.81 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 44 $224.90 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 1 $224.85 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $224.93 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $224.91 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 7 $224.94 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 2 $224.89 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 5 $224.89 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 3 $224.89 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 1 $224.93 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $224.95 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 74 $224.95 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 74 $224.99 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $224.98 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 100 $225.03 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 100 $225.02 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 5 $225.02 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 100 $225.01 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 10 $224.97 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 1 $224.93 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $224.91 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 1 $224.91 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 2 $224.79 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 2 $224.81 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 87 $224.88 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 1 $224.89 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 63 $224.85 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 62 $224.87 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 1 $224.88 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 1 $225.01 Automatic Execution
 12:50:34 - 18-Jul-25
Unknown* 63 $224.87 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 6 $224.87 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 95 $224.96 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 4 $224.97 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 16 $224.94 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 8 $224.94 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 8 $224.94 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 10 $224.89 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 16 $224.74 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 93 $224.75 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 7 $224.75 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 53 $224.75 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $224.75 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 12 $224.89 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 29 $224.25 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $224.31 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $224.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 59 $224.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 60 $224.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 32 $224.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 8 $224.47 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 14 $224.50 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $224.49 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $224.49 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $224.50 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $224.50 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $224.49 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $224.54 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $224.51 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $224.55 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 58 $224.63 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 4 $224.63 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $224.64 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 22 $224.74 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 7 $224.83 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $224.75 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $224.75 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 2 $224.66 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 2 $224.67 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 20 $224.56 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 40 $224.60 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 60 $224.60 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 2 $224.69 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 41 $224.72 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $224.82 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 28 $224.82 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 40 $224.82 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 60 $224.82 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 4 $224.55 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $224.56 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $224.59 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $224.63 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 9 $224.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 91 $224.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 60 $224.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $224.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $224.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $224.77 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $224.72 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 21 $224.72 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $224.72 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $224.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $224.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $224.78 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 7 $224.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $224.84 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $224.84 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $224.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $224.88 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 40 $224.88 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 100 $224.89 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 16 $224.96 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 29 $225.07 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 2 $225.07 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 10 $225.13 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 5 $225.14 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 12 $225.01 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 3 $225.03 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $225.04 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 64 $225.13 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 26 $225.18 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 3 $225.20 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 3 $225.14 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 3 $225.20 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 2 $225.12 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $225.13 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $225.14 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 90 $225.15 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 10 $225.15 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 3 $225.15 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 1 $225.15 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 89 $225.15 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 2 $225.35 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 5 $225.44 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 1 $225.38 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 3 $225.42 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 24 $225.54 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 87 $225.54 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 59 $225.54 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 59 $225.55 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1 $225.60 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 25 $225.73 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 27 $225.73 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 10 $225.72 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 10 $225.70 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 65 $225.68 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 83 $225.64 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 10 $225.64 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 17 $225.64 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 51 $225.64 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $225.64 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $225.71 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 28 $225.80 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 1 $225.80 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 6 $225.80 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 6 $225.80 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 20 $225.79 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 20 $225.77 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 10 $225.70 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 26 $225.66 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 14 $225.51 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 10 $225.70 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 10 $225.69 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 10 $225.69 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 20 $225.52 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 80 $225.52 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 10 $225.52 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 3 $225.52 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 57 $225.52 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 34 $225.52 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $225.66 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 65 $225.69 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 3 $225.66 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 3 $225.66 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 4 $225.66 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 100 $225.62 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 46 $225.58 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1,688 $225.60 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 117 $225.60 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 20 $225.60 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 10 $225.59 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 19 $225.60 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 19 $225.60 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 29 $225.58 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $225.42 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 10 $225.42 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 1 $225.295 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $225.31 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 27 $225.38 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 7 $225.38 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5 $225.39 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 90 $225.33 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 100 $225.33 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 100 $225.32 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5 $225.33 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5 $225.33 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 100 $225.25 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $225.18 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $225.25 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 81 $225.24 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 1 $225.24 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $225.25 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 23 $225.25 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 1 $225.25 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 3 $225.23 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $225.20 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5 $225.16 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 5 $225.16 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 74 $225.16 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 26 $225.16 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 56 $225.14 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 100 $225.14 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 100 $225.14 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 3 $225.14 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 33 $225.14 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 70 $225.14 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 30 $225.13 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 20 $225.13 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 80 $225.13 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 1 $225.13 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 100 $225.11 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 100 $225.11 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 1 $225.11 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 4 $225.07 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 1 $225.07 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 1 $225.07 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 1 $225.06 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $225.06 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $225.06 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 7 $225.05 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 8 $224.90 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 12 $224.90 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $224.67 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 8 $224.81 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $224.87 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $224.87 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $224.87 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 2 $224.87 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 5 $224.87 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 4 $224.91 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 20 $224.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 2 $224.98 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 8 $224.98 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $224.98 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 100 $224.99 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $225.00 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 5 $224.99 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $224.99 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 5 $224.99 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 35 $224.99 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $224.81 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $224.86 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 52 $224.86 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 5 $224.87 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 5 $224.91 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $224.91 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 6 $225.05 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 76 $225.06 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 6 $225.06 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 6 $225.06 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 6 $225.06 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 6 $225.06 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 5 $225.17 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $225.18 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $225.25 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $225.25 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 6 $225.32 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 10 $225.32 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 5 $225.32 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 12 $225.43 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 7 $225.42 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 5 $225.42 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 50 $225.50 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $225.50 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 10 $225.51 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 15 $225.48 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $225.50 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 2 $225.44 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 5 $225.49 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 8 $225.40 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 40 $225.43 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $225.43 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 20 $225.43 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 3 $225.43 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 21 $225.42 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 4 $225.42 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 80 $225.36 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 14 $225.34 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 5 $225.33 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 5 $225.33 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 19 $224.42 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 19 $224.42 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 19 $224.32 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 1 $224.35 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 22 $224.35 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 14 $224.35 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 4 $224.35 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $224.35 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $224.37 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 31 $224.37 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 41 $224.37 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 28 $224.37 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 3 $224.45 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 10 $224.48 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 1 $224.71 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 41 $224.62 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 1 $224.50 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $224.50 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 5 $224.50 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 40 $224.55 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 40 $224.55 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $224.58 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 7 $224.60 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 1 $224.62 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 1 $224.63 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 4 $224.63 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 30 $224.70 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 29 $224.80 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 4 $224.79 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 30 $224.79 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 63 $224.75 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 16 $224.73 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 12 $224.73 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 51 $224.72 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 4 $224.72 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 4 $224.72 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 49 $224.72 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $224.64 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 1 $224.63 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $224.455 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 3 $224.44 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 13 $224.45 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $224.45 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 17 $224.45 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $224.45 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 8 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 7 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 4 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 8 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 23 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 24 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 7 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 7 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 7 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $224.47 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $224.52 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $224.59 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 4 $224.67 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 96 $224.67 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 4 $224.64 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $224.61 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 28 $224.60 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 28 $224.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 28 $224.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 3 $224.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $224.53 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $224.48 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $224.48 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 17 $224.46 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 73 $224.46 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 27 $224.46 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 10 $224.46 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 57 $224.46 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 6 $224.46 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 12 $224.47 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $224.47 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $224.11 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 5 $224.29 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 12 $224.11 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 2 $224.04 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 42 $224.18 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 11 $224.18 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 18 $224.18 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 4 $224.39 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 40 $224.48 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $224.46 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 3 $224.46 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $224.46 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 3 $224.46 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 38 $223.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $223.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $223.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $223.93 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $224.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $224.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $223.96 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $224.12 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 14 $224.155 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $224.25 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 5 $224.33 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 50 $224.31 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 50 $224.29 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 2 $224.28 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $224.28 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 5 $224.27 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $224.22 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $224.22 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 5 $224.22 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 54 $224.18 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 5 $224.16 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 25 $224.18 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 20 $224.18 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $224.16 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 1 $224.15 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 1 $224.27 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 40 $224.16 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $224.31 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 40 $224.21 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $224.21 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $224.21 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $224.21 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $224.21 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $224.21 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 65 $224.31 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 1 $224.36 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 1 $224.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 11 $224.18 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 16 $224.18 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 1 $224.19 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 3 $224.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 5 $224.30 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 5 $224.31 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 29 $224.48 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 10 $224.48 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 29 $224.48 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $224.48 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 29 $224.47 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 3 $224.47 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $224.47 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $224.47 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 4 $224.38 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 6 $224.38 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 89 $224.35 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $224.38 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 98 $224.38 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $224.38 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 3 $224.38 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 1 $224.28 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 40 $224.30 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 3 $224.28 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 30 $224.21 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 70 $224.21 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 30 $224.20 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $224.20 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $224.08 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 100 $224.07 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 5 $223.91 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 6 $224.05 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 7 $224.05 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 6 $224.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 37 $224.03 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 94 $224.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 13 $224.06 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 13 $224.06 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 13 $224.08 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 13 $224.08 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 13 $224.07 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 4 $224.07 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 10 $224.09 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 5 $226.09 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 1 $225.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $225.82 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $225.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $225.87 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $225.87 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 64 $225.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $225.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $225.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $225.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $225.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $225.74 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 60 $225.75 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 40 $225.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $225.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $225.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $225.79 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $225.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $225.88 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $226.075 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 1 $226.09 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 1 $226.09 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 2 $226.10 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 1 $225.95 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 11 $226.02 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 3 $226.02 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 20 $225.95 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 40 $225.96 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 40 $225.97 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $225.99 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 103 $225.99 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 10 $225.99 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 8 $226.01 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $226.06 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 29 $226.07 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 16 $226.07 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 5 $226.07 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 3 $226.20 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 425 $226.33 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $226.33 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 25 $226.11 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $226.11 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 200 $226.12 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $226.13 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $226.13 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $226.14 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 175 $226.14 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $226.18 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $226.24 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $226.33 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 2 $226.24 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 5 $226.34 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $226.25 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 75 $226.42 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 89 $226.51 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 10 $226.49 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 1 $226.46 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 1 $226.205 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 2 $226.34 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 7 $226.38 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 18 $226.38 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 35 $226.38 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 25 $226.39 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 2 $226.39 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 7 $226.37 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 15 $226.39 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 2 $226.43 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 10 $226.44 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 60 $226.44 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 4 $226.39 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 5 $226.39 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 10 $226.45 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 1 $226.46 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 50 $226.48 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 1 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 5 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 20 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 4 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 22 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 61 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 5 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 5 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 5 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 5 $226.74 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 5 $226.75 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 5 $226.75 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 9 $226.76 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 15 $226.79 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 5 $226.79 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 2 $226.78 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 7 $226.70 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $226.83 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $226.71 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $226.70 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 5 $226.71 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 95 $226.71 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 50 $226.70 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 50 $226.69 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $226.66 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 3 $226.38 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $226.37 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $226.29 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 2 $226.18 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 5 $226.13 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 4 $226.25 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 7 $226.21 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $226.06 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $226.05 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 3 $226.05 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 80 $225.92 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 20 $225.94 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 4 $226.04 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 3 $226.04 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 11 $226.08 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 15 $226.08 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 12 $226.08 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 300 $225.92 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 7 $225.92 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 93 $225.92 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $225.92 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 2 $225.79 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 13 $225.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 5 $225.85 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 30 $225.78 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 5 $225.75 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $225.71 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 90 $225.70 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 10 $225.70 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 7 $225.60 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 7 $225.60 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $225.73 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 10 $225.73 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 10 $225.71 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $225.73 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 70 $225.72 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 30 $225.72 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $226.45 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 7 $225.65 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $226.50 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 300 $226.50 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $226.50 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $226.50 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $226.50 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 300 $226.50 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $226.50 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 5 $226.02 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 7 $225.98 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 7 $225.98 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 1 $226.57 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $226.57 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 1 $226.57 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 10 $226.01 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 10 $226.09 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 10 $226.09 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 10 $226.28 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 62 $227.25 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 17 $226.84 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 37 $226.74 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 17 $227.27 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $226.91 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 9 $227.71 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $227.71 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 260 $227.78 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $228.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 82 $227.50 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $227.50 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $227.50 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 82 $227.50 Ordinary
 09:29:50 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:48 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:44 - 18-Jul-25
Sell* 18 $227.50 Ordinary
 09:29:44 - 18-Jul-25
Sell* 4 $227.50 Ordinary
 09:29:43 - 18-Jul-25
Sell* 7 $227.50 Ordinary
 09:29:42 - 18-Jul-25
Sell* 5 $227.50 Ordinary
 09:29:42 - 18-Jul-25
Sell* 7 $227.50 Ordinary
 09:29:42 - 18-Jul-25
Sell* 5 $227.50 Ordinary
 09:29:42 - 18-Jul-25
Sell* 7 $227.50 Ordinary
 09:29:42 - 18-Jul-25
Sell* 5 $227.50 Ordinary
 09:29:42 - 18-Jul-25
Sell* 7 $227.50 Ordinary
 09:29:42 - 18-Jul-25
Sell* 5 $227.50 Ordinary
 09:29:42 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:30 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:30 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:29 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $225.99 Ordinary
 09:29:29 - 18-Jul-25
Sell* 8 $225.99 Ordinary
 09:29:29 - 18-Jul-25
Sell* 6 $225.98 Ordinary
 09:29:28 - 18-Jul-25
Sell* 2 $225.99 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $225.99 Ordinary
 09:29:28 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:28 - 18-Jul-25
Sell* 6 $227.56 Ordinary
 09:29:20 - 18-Jul-25
Buy* 9 $229.96 Ordinary
 09:29:16 - 18-Jul-25
Sell* 8 $226.59 Ordinary
 09:29:15 - 18-Jul-25
Sell* 8 $226.59 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $226.57 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $226.57 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $226.58 Ordinary
 09:29:14 - 18-Jul-25
Buy* 8 $228.92 Ordinary
 09:29:14 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:12 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:10 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:07 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:06 - 18-Jul-25
Sell* 18 $225.98 Ordinary
 09:29:05 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:03 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:03 - 18-Jul-25
Sell* 8 $225.98 Ordinary
 09:29:02 - 18-Jul-25
Sell* 10 $225.99 Ordinary
 09:29:02 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:29:02 - 18-Jul-25
Sell* 1 $226.40 Ordinary
 09:29:01 - 18-Jul-25
Sell* 1 $226.40 Ordinary
 09:29:01 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:59 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:54 - 18-Jul-25
Sell* 10 $225.98 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $225.99 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:53 - 18-Jul-25
Sell* 18 $225.99 Ordinary
 09:28:53 - 18-Jul-25
Buy* 40 $228.66 Ordinary
 09:28:45 - 18-Jul-25
Buy* 1 $227.83 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $227.83 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $227.54 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $227.54 Ordinary
 09:28:43 - 18-Jul-25
Sell* 2 $225.99 Ordinary
 09:28:36 - 18-Jul-25
Buy* 1 $230.00 Ordinary
 09:28:31 - 18-Jul-25
Buy* 99 $229.99 Ordinary
 09:28:31 - 18-Jul-25
Buy* 1 $229.99 Ordinary
 09:28:30 - 18-Jul-25
Buy* 1 $231.83 Ordinary
 09:28:30 - 18-Jul-25
Sell* 4 $226.34 Ordinary
 09:28:25 - 18-Jul-25
Sell* 8 $226.34 Ordinary
 09:28:24 - 18-Jul-25
Sell* 10 $226.35 Ordinary
 09:28:24 - 18-Jul-25
Sell* 18 $226.35 Ordinary
 09:28:24 - 18-Jul-25
Sell* 18 $226.35 Ordinary
 09:28:24 - 18-Jul-25
Sell* 18 $226.35 Ordinary
 09:28:24 - 18-Jul-25
Sell* 18 $226.35 Ordinary
 09:28:24 - 18-Jul-25
Sell* 18 $226.35 Ordinary
 09:28:24 - 18-Jul-25
Buy* 260 $228.40 Ordinary
 09:28:01 - 18-Jul-25
Buy* 15 $228.40 Ordinary
 09:28:01 - 18-Jul-25
Buy* 25 $228.40 Ordinary
 09:28:01 - 18-Jul-25
Buy* 28 $228.39 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $228.28 Ordinary
 09:28:01 - 18-Jul-25
Sell* 100 $227.38 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $227.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $227.38 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $226.89 Ordinary
 09:28:00 - 18-Jul-25
Sell* 120 $225.98 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $227.38 Ordinary
 09:28:00 - 18-Jul-25
Sell* 8 $224.01 Ordinary
 09:27:50 - 18-Jul-25
Sell* 2 $224.01 Ordinary
 09:27:50 - 18-Jul-25
Sell* 18 $224.01 Ordinary
 09:27:50 - 18-Jul-25
Sell* 9 $223.02 Ordinary
 09:27:40 - 18-Jul-25
Sell* 3 $224.72 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $224.77 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $225.44 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $224.88 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $224.01 Ordinary
 07:16:14 - 18-Jul-25
Sell* 1 $224.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $223.81 Ordinary
 04:57:39 - 18-Jul-25
Sell* 1 $223.81 Ordinary
 04:57:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48