| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5354 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.5176 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $0.5109 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 342 | $0.52 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $0.5153 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 13 | $0.52 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $0.5102 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 98 | $0.5102 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 78 | $0.5102 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 22 | $0.5102 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $0.515 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $0.515 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $0.515 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $0.515 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $0.5102 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 9 | $0.52 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 294 | $0.5165 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.5165 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.5165 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.5175 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 15 | $0.53 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $0.5001 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 200 | $0.506 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $0.5062 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 400 | $0.5063 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 400 | $0.5063 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 200 | $0.51 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $0.51 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 500 | $0.5111 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 500 | $0.5111 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 500 | $0.5111 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 500 | $0.5111 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 17 | $0.52 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $0.52 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 984 | $0.535 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 96 | $0.5394 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 90 | $0.5401 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 200 | $0.5419 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 94 | $0.5401 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $0.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 918 | $0.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 9 | $0.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 189 | $0.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 200 | $0.54 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 226 | $0.5437 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 6 | $0.545 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 96 | $0.5438 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 700 | $0.545 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 144 | $0.545 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 150 | $0.545 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 50 | $0.545 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 450 | $0.545 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 450 | $0.545 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $0.545 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $0.5501 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $0.5501 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $0.5501 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $0.5501 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 200 | $0.5503 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 9 | $0.584 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 800 | $0.5506 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.55 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 761 | $0.584 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 6 | $0.5501 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 420 | $0.55 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 300 | $0.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.55 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 98 | $0.5505 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $0.55 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $0.6567 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.552 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $0.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.557 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 40 | $0.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $0.5546 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 112 | $0.637 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 875 | $0.5746 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $0.62 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 898 | $0.5746 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $0.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 646 | $0.575 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 3,300 | $0.5863 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 646 | $0.575 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 3,217 | $0.5863 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 14 | $0.58 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $0.58 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $0.5781 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $0.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 943 | $0.57 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 12 | $0.5955 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $0.59 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 500 | $0.57 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 3 | $0.5958 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $0.561 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 24 | $0.60 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $0.5525 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $0.60 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $0.5512 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $0.5724 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 300 | $0.56 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 10 | $0.5666 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 10 | $0.5667 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 60 | $0.5667 | Ordinary |
08:31:20 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 100 | $0.5667 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 30 | $0.5712 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 10 | $0.563 | Ordinary |
08:20:59 - 06-Feb-26 |
| Sell* | 500 | $0.5666 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 500 | $0.5666 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 500 | $0.5667 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 500 | $0.5708 | Ordinary |
08:18:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.5908 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 177 | $0.5687 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 639 | $0.57 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 316 | $0.57 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 500 | $0.5701 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 139 | $0.571 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 269 | $0.57 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 92 | $0.571 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 408 | $0.571 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 776 | $0.572 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 40 | $0.586 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 139 | $0.5814 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 99 | $0.586 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 361 | $0.5814 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 139 | $0.586 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 1 | $0.5943 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 224 | $0.572 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 1,000 | $0.5735 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 15 | $0.5957 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 185 | $0.5957 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 315 | $0.5957 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 285 | $0.5943 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 15 | $0.5943 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 20 | $0.5953 | Ordinary |
07:50:27 - 06-Feb-26 |
| Buy* | 155 | $0.5857 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 345 | $0.5858 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 400 | $0.5951 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 1 | $0.5951 | Ordinary |
07:06:40 - 06-Feb-26 |
| Sell* | 1 | $0.576 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 704 | $0.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 46 | $0.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $0.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $0.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $0.576 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 79 | $0.58 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 325 | $0.576 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 3 | $0.576 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 2 | $0.576 | Ordinary |
06:26:40 - 06-Feb-26 |
| Sell* | 768 | $0.5755 | Ordinary |
05:52:59 - 06-Feb-26 |
| Sell* | 4 | $0.63 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 100 | $0.62 | Ordinary |
04:42:21 - 06-Feb-26 |
| Buy* | 100 | $0.6199 | Ordinary |
04:42:21 - 06-Feb-26 |
| Buy* | 100 | $0.59 | Ordinary |
04:41:25 - 06-Feb-26 |
| Sell* | 4 | $0.5735 | Ordinary |
04:19:18 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Ordinary |
04:16:29 - 06-Feb-26 |
| Sell* | 463 | $0.5701 | Ordinary |
04:10:20 - 06-Feb-26 |