Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.91 Automatic Execution
15:52:30 - 12-Dec-25
Sell* 100 $0.91 Automatic Execution
15:51:22 - 12-Dec-25
Sell* 100 $0.91 Automatic Execution
15:50:43 - 12-Dec-25
Sell* 362 $0.93 Automatic Execution
15:27:11 - 12-Dec-25
Sell* 62 $0.93 Automatic Execution
15:27:05 - 12-Dec-25
Sell* 100 $0.93 Automatic Execution
15:27:05 - 12-Dec-25
Sell* 10 $0.9501 Automatic Execution
14:17:02 - 12-Dec-25
Sell* 100 $0.9519 Automatic Execution
14:17:02 - 12-Dec-25
Sell* 500 $0.95 Automatic Execution
13:21:39 - 12-Dec-25
Buy* 36 $0.9591 Automatic Execution
13:17:48 - 12-Dec-25
Buy* 32 $0.97 Automatic Execution
12:54:23 - 12-Dec-25
Unknown* 100 $0.9627 Automatic Execution
12:47:36 - 12-Dec-25
Buy* 51 $0.9725 Automatic Execution
11:51:39 - 12-Dec-25
Buy* 32 $0.9725 Automatic Execution
11:48:36 - 12-Dec-25
Sell* 14 $0.9717 Ordinary
09:12:55 - 12-Dec-25
Sell* 1 $0.9717 Ordinary
07:28:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13