| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.91 | Ordinary |
16:26:16 - 19-Sep-25 |
| Buy* | 100 | $0.9299 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $0.9299 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 15 | $0.9299 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $0.9281 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 99 | $0.921 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1,430 | $0.921 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 115 | $0.921 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 15 | $0.94 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 200 | $0.94 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $0.9391 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $0.939 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $0.9353 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $0.9305 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 14 | $0.9219 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 110 | $0.939 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 3 | $0.9188 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9177 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9154 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9148 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9127 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9124 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 13 | $0.9102 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 13 | $0.9011 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 13 | $0.9153 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9109 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9109 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9085 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 3 | $0.8985 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 13 | $0.8985 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 13 | $0.9009 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9107 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9131 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 3 | $0.9085 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 250 | $0.89 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 20 | $0.90 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 150 | $0.96 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $0.9612 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $0.9604 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 889 | $0.9646 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 111 | $0.9646 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $0.9526 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $0.9525 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $0.9459 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $0.9459 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $0.9459 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 11 | $0.96 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 1,000 | $0.95 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 4,220 | $0.94 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 2,711 | $0.9326 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 4,661 | $0.93 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 100 | $0.9098 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $0.9096 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $0.9096 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $0.9096 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 11 | $0.9201 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 21 | $0.9046 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 63 | $0.9096 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 174 | $0.92 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1,350 | $0.92 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $0.9195 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $0.9198 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $0.9195 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $0.9183 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $0.9166 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 100 | $0.9036 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 100 | $0.9037 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 80 | $0.9047 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 20 | $0.9035 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $0.899 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $0.8995 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $0.8995 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $0.8995 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $0.8992 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 100 | $0.8995 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 100 | $0.8992 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 100 | $0.8995 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 1,087 | $0.8923 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 68 | $0.8999 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 1,810 | $0.885 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 1,810 | $0.885 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 63 | $0.8755 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 36 | $0.876 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 700 | $0.876 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 100 | $0.8879 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $0.8897 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 100 | $0.8895 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 333 | $0.81 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 100 | $0.81 | Ordinary |
08:50:05 - 19-Sep-25 |