Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $1.09 Ordinary
17:10:08 - 18-Jul-25
Sell* 3 $1.10 Ordinary
17:10:08 - 18-Jul-25
Sell* 8 $1.10 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 100 $1.10 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 234 $1.11 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 20 $1.11 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 200 $1.11 Automatic Execution
15:25:02 - 18-Jul-25
Sell* 1 $1.115 Automatic Execution
15:04:41 - 18-Jul-25
Unknown* 2 $1.12 Automatic Execution
14:59:18 - 18-Jul-25
Unknown* 2 $1.12 Automatic Execution
14:35:03 - 18-Jul-25
Unknown* 2 $1.12 Automatic Execution
14:26:35 - 18-Jul-25
Buy* 2 $1.12 Automatic Execution
14:17:49 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
11:25:26 - 18-Jul-25
Sell* 100 $1.12 Automatic Execution
09:47:58 - 18-Jul-25
Sell* 100 $1.12 Automatic Execution
09:47:58 - 18-Jul-25
Sell* 100 $1.12 Automatic Execution
09:47:58 - 18-Jul-25
Sell* 100 $1.12 Automatic Execution
09:47:58 - 18-Jul-25
Sell* 300 $1.14 Automatic Execution
09:47:58 - 18-Jul-25
Sell* 1,570 $1.16 Automatic Execution
09:47:07 - 18-Jul-25
Sell* 100 $1.17 Automatic Execution
09:46:46 - 18-Jul-25
Sell* 155 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 200 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 200 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 100 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 600 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 500 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 45 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 500 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Sell* 600 $1.17 Automatic Execution
09:46:21 - 18-Jul-25
Buy* 10 $1.20 Ordinary
09:02:18 - 18-Jul-25
Sell* 200 $1.18 Ordinary
07:03:16 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48