Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neighborhood In (NXH.US) Share Price

Price $3.10 on 28-09-2026 at 23:40:04
Change $-0.17 -5.2%
Buy $3.12
Sell $3.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $3.065
Day's Volume: 252,626
Last Close: $3.09
Open: $3.245
ISIN: US6903701018
Day's Range $3.00 - $3.26
52wk Range: $3.00 - $4.36
Market Capitalisation: $312.28m
VWAP: $3.085352
Shares in Issue: 95.50m

Neighborhood In (NXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.065 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $3.065 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 200 $3.06 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 120 $3.06 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 200 $3.06 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 9 $3.06 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 200 $3.06 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $3.055 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $3.055 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $3.055 Automatic Execution
 15:52:10 - 28-Sep-26
See more Neighborhood In trades

Neighborhood In (NXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.245 3.26 3.00 3.09 252,626
25th Sep 2026 (Fri) 3.49 3.51 3.26 3.27 164,849
24th Sep 2026 (Thu) 3.28 3.33 3.26 3.30 115,090
23rd Sep 2026 (Wed) 3.45 3.45 3.295 3.35 104,542
22nd Sep 2026 (Tue) 3.58 3.60 3.455 3.54 111,231
21st Sep 2026 (Mon) 3.55 3.56 3.47 3.49 186,258
18th Sep 2026 (Fri) 3.40 3.55 3.40 3.47 62,589
17th Sep 2026 (Thu) 3.505 3.535 3.335 3.37 169,728
16th Sep 2026 (Wed) 3.36 3.43 3.25 3.34 84,443
15th Sep 2026 (Tue) 3.58 3.58 3.365 3.39 154,196
14th Sep 2026 (Mon) 3.535 3.74 3.535 3.615 147,551
11th Sep 2026 (Fri) 3.58 3.65 3.555 3.58 89,484
10th Sep 2026 (Thu) 3.785 3.785 3.495 3.55 109,485
9th Sep 2026 (Wed) 3.76 3.955 3.75 3.82 137,495
8th Sep 2026 (Tue) 3.96 3.97 3.82 3.845 98,251
7th Sep 2026 (Mon) 3.86 3.995 3.845 3.95 60,479
4th Sep 2026 (Fri) 3.86 3.995 3.845 3.95 60,479
3rd Sep 2026 (Thu) 3.92 4.07 3.87 3.89 108,922
2nd Sep 2026 (Wed) 3.69 3.88 3.685 3.82 131,278
1st Sep 2026 (Tue) 3.885 3.90 3.515 3.69 172,336
31st Aug 2026 (Mon) 4.025 4.07 3.86 3.93 117,718
See more Neighborhood In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered