| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.245 | 3.26 | 3.00 | 3.09 | 252,626 |
| 25th Sep 2026 (Fri) | 3.49 | 3.51 | 3.26 | 3.27 | 164,849 |
| 24th Sep 2026 (Thu) | 3.28 | 3.33 | 3.26 | 3.30 | 115,090 |
| 23rd Sep 2026 (Wed) | 3.45 | 3.45 | 3.295 | 3.35 | 104,542 |
| 22nd Sep 2026 (Tue) | 3.58 | 3.60 | 3.455 | 3.54 | 111,231 |
| 21st Sep 2026 (Mon) | 3.55 | 3.56 | 3.47 | 3.49 | 186,258 |
| 18th Sep 2026 (Fri) | 3.40 | 3.55 | 3.40 | 3.47 | 62,589 |
| 17th Sep 2026 (Thu) | 3.505 | 3.535 | 3.335 | 3.37 | 169,728 |
| 16th Sep 2026 (Wed) | 3.36 | 3.43 | 3.25 | 3.34 | 84,443 |
| 15th Sep 2026 (Tue) | 3.58 | 3.58 | 3.365 | 3.39 | 154,196 |
| 14th Sep 2026 (Mon) | 3.535 | 3.74 | 3.535 | 3.615 | 147,551 |
| 11th Sep 2026 (Fri) | 3.58 | 3.65 | 3.555 | 3.58 | 89,484 |
| 10th Sep 2026 (Thu) | 3.785 | 3.785 | 3.495 | 3.55 | 109,485 |
| 9th Sep 2026 (Wed) | 3.76 | 3.955 | 3.75 | 3.82 | 137,495 |
| 8th Sep 2026 (Tue) | 3.96 | 3.97 | 3.82 | 3.845 | 98,251 |
| 7th Sep 2026 (Mon) | 3.86 | 3.995 | 3.845 | 3.95 | 60,479 |
| 4th Sep 2026 (Fri) | 3.86 | 3.995 | 3.845 | 3.95 | 60,479 |
| 3rd Sep 2026 (Thu) | 3.92 | 4.07 | 3.87 | 3.89 | 108,922 |
| 2nd Sep 2026 (Wed) | 3.69 | 3.88 | 3.685 | 3.82 | 131,278 |
| 1st Sep 2026 (Tue) | 3.885 | 3.90 | 3.515 | 3.69 | 172,336 |
| 31st Aug 2026 (Mon) | 4.025 | 4.07 | 3.86 | 3.93 | 117,718 |
| 28th Aug 2026 (Fri) | 3.95 | 3.99 | 3.91 | 3.93 | 64,029 |
| 27th Aug 2026 (Thu) | 4.02 | 4.095 | 3.91 | 3.94 | 67,478 |
| 26th Aug 2026 (Wed) | 4.02 | 4.02 | 3.91 | 4.01 | 58,715 |
| 25th Aug 2026 (Tue) | 3.90 | 4.07 | 3.88 | 4.06 | 112,172 |
| 24th Aug 2026 (Mon) | 4.11 | 4.11 | 3.83 | 3.90 | 110,382 |
| 21st Aug 2026 (Fri) | 4.20 | 4.25 | 4.13 | 4.15 | 57,311 |
| 20th Aug 2026 (Thu) | 4.22 | 4.30 | 4.09 | 4.17 | 94,487 |
| 19th Aug 2026 (Wed) | 4.26 | 4.35 | 4.13 | 4.27 | 167,090 |
| 18th Aug 2026 (Tue) | 4.25 | 4.36 | 4.18 | 4.26 | 133,762 |
| 17th Aug 2026 (Mon) | 4.31 | 4.35 | 4.25 | 4.28 | 26,702 |