| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $48.30 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 200 | $48.30 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 44 | $48.30 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 24 | $48.37 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 3 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 7 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.155 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 184 | $48.00 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 10 | $48.03 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $48.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |