Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxg Nextgen Inf (NXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.35 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 5 $49.36 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $49.37 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $49.37 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $49.37 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $49.37 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $49.37 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 12 $49.57 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 3 $49.57 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 22 $49.57 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 43 $49.57 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 122 $49.57 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 1 $49.67 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 237 $49.60 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 38 $49.60 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 262 $49.60 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 287 $49.60 Automatic Execution
 10:17:36 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13