| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | $49.30 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 400 | $48.95 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $48.95 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 50 | $48.85 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 13 | $48.85 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 13 | $48.85 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 300 | $48.85 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 148 | $48.85 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 52 | $48.85 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 200 | $48.85 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 32 | $48.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $48.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $48.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $48.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $48.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $48.84 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 67 | $48.85 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 63 | $48.85 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 63 | $48.85 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 7 | $48.85 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 300 | $48.86 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 41 | $48.88 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 20 | $48.90 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 26 | $48.90 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 54 | $48.90 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $48.80 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
08:42:26 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Ordinary |
08:35:45 - 18-Jul-25 |