Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgen Energy L (NXE.US) Share Price

Price $11.68 on 03-04-2026 at 22:47:28
Change $0.08 0.68%
Buy $11.85
Sell $11.67
Last Trade: -
Day's Volume: 234,548
Last Close: $11.73
Open: $11.18
ISIN: CA65340P1062
Day's Range $11.15 - $11.83
52wk Range: $3.92 - $13.91
Market Capitalisation: $21.46b
VWAP: $11.68197
Shares in Issue: 1.32b

Nexgen Energy L (NXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexgen Energy L trades

Nexgen Energy L (NXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.18 11.83 11.15 11.73 234,548
2nd Apr 2026 (Thu) 11.18 11.83 11.15 11.73 234,548
1st Apr 2026 (Wed) 11.88 12.11 11.60 11.60 247,399
31st Mar 2026 (Tue) 11.055 11.63 11.055 11.60 230,002
30th Mar 2026 (Mon) 11.15 11.25 10.65 10.84 278,120
27th Mar 2026 (Fri) 10.86 11.17 10.79 11.04 238,832
26th Mar 2026 (Thu) 11.50 11.66 11.05 11.08 191,968
25th Mar 2026 (Wed) 11.89 12.12 11.635 11.72 336,829
24th Mar 2026 (Tue) 11.21 11.64 11.15 11.63 209,844
23rd Mar 2026 (Mon) 11.02 11.57 11.00 11.40 314,355
20th Mar 2026 (Fri) 11.54 11.755 10.88 11.26 311,907
19th Mar 2026 (Thu) 11.28 11.51 10.795 11.39 297,786
18th Mar 2026 (Wed) 11.86 11.97 11.645 11.76 163,032
17th Mar 2026 (Tue) 11.88 12.20 11.77 11.94 320,331
16th Mar 2026 (Mon) 12.10 12.17 11.58 11.73 313,075
13th Mar 2026 (Fri) 12.46 12.64 11.87 12.10 538,274
12th Mar 2026 (Thu) 12.54 12.715 12.115 12.46 441,302
11th Mar 2026 (Wed) 12.95 13.005 12.545 12.64 242,150
10th Mar 2026 (Tue) 12.71 13.44 12.64 13.00 264,434
9th Mar 2026 (Mon) 11.81 12.65 11.72 12.66 326,088
6th Mar 2026 (Fri) 12.135 12.605 11.875 12.09 158,214
5th Mar 2026 (Thu) 12.63 13.18 12.075 12.40 313,681
See more Nexgen Energy L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered