| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.73 | Automatic Execution |
13:17:30 - 22-May-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
13:17:30 - 22-May-26 |
| Buy* | 2 | $10.73 | Automatic Execution |
13:17:26 - 22-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
13:17:25 - 22-May-26 |
| Buy* | 2 | $10.73 | Automatic Execution |
13:17:24 - 22-May-26 |
| Buy* | 2 | $10.73 | Automatic Execution |
13:17:23 - 22-May-26 |
| Buy* | 22 | $10.73 | Automatic Execution |
13:17:22 - 22-May-26 |
| Buy* | 2 | $10.73 | Automatic Execution |
13:17:21 - 22-May-26 |
| Buy* | 23 | $10.73 | Automatic Execution |
13:17:21 - 22-May-26 |
| Buy* | 175 | $10.73 | Automatic Execution |
13:17:21 - 22-May-26 |
| Buy* | 3 | $10.72 | Automatic Execution |
13:16:37 - 22-May-26 |
| Unknown* | 46 | $10.715 | Automatic Execution |
13:16:37 - 22-May-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
12:59:11 - 22-May-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
12:58:02 - 22-May-26 |
| Buy* | 16 | $10.62 | Automatic Execution |
12:58:02 - 22-May-26 |
| Unknown* | 10 | $10.61 | Automatic Execution |
12:57:08 - 22-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 16 | $10.61 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 10 | $10.61 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
12:55:46 - 22-May-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
12:55:46 - 22-May-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
12:55:46 - 22-May-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
12:55:46 - 22-May-26 |
| Unknown* | 200 | $10.625 | Automatic Execution |
12:55:18 - 22-May-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
12:54:38 - 22-May-26 |
| Buy* | 25 | $10.63 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 6 | $10.63 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 6 | $10.63 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 16 | $10.62 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 6 | $10.61 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
12:52:28 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 21 | $10.61 | Automatic Execution |
12:51:28 - 22-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:51:28 - 22-May-26 |
| Sell* | 10 | $10.61 | Automatic Execution |
12:51:23 - 22-May-26 |
| Unknown* | 10 | $10.62 | Automatic Execution |
12:50:56 - 22-May-26 |
| Unknown* | 65 | $10.62 | Automatic Execution |
12:50:56 - 22-May-26 |
| Buy* | 9 | $10.62 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:49:03 - 22-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:48:44 - 22-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:48:44 - 22-May-26 |
| Sell* | 200 | $10.635 | Automatic Execution |
12:48:40 - 22-May-26 |
| Sell* | 200 | $10.635 | Automatic Execution |
12:48:40 - 22-May-26 |
| Unknown* | 1 | $10.64 | Automatic Execution |
12:48:17 - 22-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:47:36 - 22-May-26 |
| Unknown* | 90 | $10.64 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
12:47:18 - 22-May-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:47:18 - 22-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:47:12 - 22-May-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
12:47:12 - 22-May-26 |
| Unknown* | 20 | $10.64 | Automatic Execution |
12:46:25 - 22-May-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:46:25 - 22-May-26 |
| Sell* | 72 | $10.64 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 20 | $10.64 | Automatic Execution |
12:46:07 - 22-May-26 |
| Buy* | 1,000 | $10.63 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 8 | $10.62 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 314 | $10.615 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 86 | $10.615 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 314 | $10.615 | Automatic Execution |
12:26:33 - 22-May-26 |
| Unknown* | 160 | $10.61 | Automatic Execution |
12:26:33 - 22-May-26 |
| Unknown* | 29 | $10.61 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 3 | $10.61 | Automatic Execution |
12:26:33 - 22-May-26 |
| Unknown* | 1 | $10.605 | Automatic Execution |
12:26:33 - 22-May-26 |
| Unknown* | 2 | $10.605 | Automatic Execution |
12:26:32 - 22-May-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 15 | $10.60 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 300 | $10.60 | Automatic Execution |
12:24:44 - 22-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:24:44 - 22-May-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
12:24:42 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 90 | $10.60 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:24:39 - 22-May-26 |
| Buy* | 400 | $10.60 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 72 | $10.60 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 97 | $10.60 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 55 | $10.60 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
12:23:27 - 22-May-26 |
| Buy* | 400 | $10.595 | Automatic Execution |
12:22:16 - 22-May-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
12:21:28 - 22-May-26 |
| Unknown* | 5 | $10.60 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:21:28 - 22-May-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
12:20:18 - 22-May-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
12:20:18 - 22-May-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 99 | $10.59 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 83 | $10.59 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 17 | $10.59 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 59 | $10.59 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 71 | $10.59 | Automatic Execution |
12:20:05 - 22-May-26 |
| Buy* | 79 | $10.59 | Automatic Execution |
12:20:05 - 22-May-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 18 | $10.58 | Automatic Execution |
12:19:42 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
12:19:42 - 22-May-26 |
| Unknown* | 200 | $10.58 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
12:19:42 - 22-May-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
12:19:40 - 22-May-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
12:19:02 - 22-May-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
12:19:02 - 22-May-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 25 | $10.595 | Automatic Execution |
12:18:58 - 22-May-26 |
| Buy* | 99 | $10.59 | Automatic Execution |
12:18:51 - 22-May-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
12:18:49 - 22-May-26 |
| Buy* | 17 | $10.59 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 8 | $10.59 | Automatic Execution |
12:17:57 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 60 | $10.58 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 63 | $10.58 | Automatic Execution |
12:17:51 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
12:17:32 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 500 | $10.58 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
12:16:29 - 22-May-26 |
| Sell* | 500 | $10.59 | Automatic Execution |
12:16:29 - 22-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
12:16:29 - 22-May-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:16:29 - 22-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 400 | $10.59 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 700 | $10.59 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 51 | $10.59 | Automatic Execution |
12:16:16 - 22-May-26 |
| Unknown* | 700 | $10.59 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 10 | $10.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 10 | $10.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 315 | $10.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 40 | $10.57 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 9 | $10.57 | Automatic Execution |
11:54:35 - 22-May-26 |
| Unknown* | 6 | $10.57 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 179 | $10.565 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:53:12 - 22-May-26 |
| Unknown* | 3 | $10.57 | Automatic Execution |
11:51:36 - 22-May-26 |
| Unknown* | 3 | $10.57 | Automatic Execution |
11:51:16 - 22-May-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
11:51:16 - 22-May-26 |
| Sell* | 137 | $10.57 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 153 | $10.57 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 84 | $10.57 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
11:50:20 - 22-May-26 |
| Sell* | 23 | $10.565 | Automatic Execution |
11:49:31 - 22-May-26 |
| Sell* | 200 | $10.565 | Automatic Execution |
11:49:17 - 22-May-26 |
| Sell* | 200 | $10.565 | Automatic Execution |
11:49:17 - 22-May-26 |
| Sell* | 300 | $10.565 | Automatic Execution |
11:49:17 - 22-May-26 |
| Sell* | 200 | $10.565 | Automatic Execution |
11:49:17 - 22-May-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 10 | $10.57 | Automatic Execution |
11:49:13 - 22-May-26 |
| Unknown* | 1 | $10.575 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 291 | $10.585 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 200 | $10.585 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 609 | $10.585 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 5 | $10.59 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:47:45 - 22-May-26 |
| Sell* | 40 | $10.59 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 4 | $10.59 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 16 | $10.59 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:25:21 - 22-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 18 | $10.58 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 15 | $10.58 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 37 | $10.58 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 25 | $10.57 | Automatic Execution |
11:25:05 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 48 | $10.58 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 24 | $10.58 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 9 | $10.58 | Automatic Execution |
11:24:13 - 22-May-26 |
| Unknown* | 50 | $10.575 | Automatic Execution |
11:23:38 - 22-May-26 |
| Unknown* | 17 | $10.57 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 65 | $10.57 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 20 | $10.57 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 15 | $10.57 | Automatic Execution |
11:22:58 - 22-May-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 30 | $10.57 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 51 | $10.57 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 7 | $10.57 | Automatic Execution |
11:21:58 - 22-May-26 |
| Unknown* | 6 | $10.57 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 119 | $10.56 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 18 | $10.55 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 2 | $10.55 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 15 | $10.54 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 18 | $10.54 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 16 | $10.54 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 65 | $10.54 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 3 | $10.54 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
11:18:59 - 22-May-26 |
| Sell* | 50 | $10.53 | Automatic Execution |
11:17:05 - 22-May-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
11:16:15 - 22-May-26 |
| Unknown* | 200 | $10.54 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
11:15:42 - 22-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 11 | $10.55 | Automatic Execution |
11:15:33 - 22-May-26 |
| Unknown* | 200 | $10.55 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 200 | $10.55 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 60 | $10.56 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 15 | $10.56 | Automatic Execution |
10:51:43 - 22-May-26 |
| Unknown* | 200 | $10.56 | Automatic Execution |
10:51:23 - 22-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 2 | $10.57 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 32 | $10.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 54 | $10.58 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 8 | $10.58 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 32 | $10.58 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 23 | $10.58 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 44 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 23 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 19 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 4 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 11 | $10.58 | Automatic Execution |
10:49:09 - 22-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:49:09 - 22-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 2 | $10.58 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 17 | $10.58 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 16 | $10.57 | Automatic Execution |
10:48:44 - 22-May-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 107 | $10.58 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 1 | $10.58 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:48:01 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 1 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 200 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 200 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 41 | $10.58 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:47:45 - 22-May-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 9 | $10.56 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 226 | $10.56 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 400 | $10.56 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 12 | $10.56 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 2 | $10.56 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 3 | $10.56 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 11 | $10.56 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 500 | $10.56 | Automatic Execution |
10:46:48 - 22-May-26 |
| Unknown* | 29 | $10.55 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 29 | $10.55 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 9 | $10.55 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 102 | $10.55 | Automatic Execution |
10:46:47 - 22-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
10:45:48 - 22-May-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
10:45:42 - 22-May-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
10:45:42 - 22-May-26 |
| Unknown* | 300 | $10.555 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
10:45:42 - 22-May-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
10:21:48 - 22-May-26 |
| Buy* | 33 | $10.56 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 84 | $10.55 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 8 | $10.55 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 41 | $10.55 | Automatic Execution |
10:20:10 - 22-May-26 |
| Unknown* | 2 | $10.55 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 57 | $10.52 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 78 | $10.52 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 6 | $10.525 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 400 | $10.53 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 40 | $10.53 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:16:50 - 22-May-26 |
| Unknown* | 10 | $10.54 | Automatic Execution |
10:16:44 - 22-May-26 |
| Unknown* | 1 | $10.54 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 200 | $10.55 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
10:15:54 - 22-May-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 11 | $10.615 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 4 | $10.615 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 12 | $10.62 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 6 | $10.625 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 200 | $10.625 | Automatic Execution |
09:51:33 - 22-May-26 |
| Unknown* | 5 | $10.63 | Automatic Execution |
09:51:19 - 22-May-26 |
| Unknown* | 10 | $10.63 | Automatic Execution |
09:51:19 - 22-May-26 |
| Unknown* | 55 | $10.63 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 300 | $10.64 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1,995 | $10.64 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 8,000 | $10.64 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 60 | $10.65 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 15 | $10.65 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 6 | $10.65 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:32:40 - 22-May-26 |
| Unknown* | 100 | $10.645 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 9 | $10.64 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 243 | $10.64 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 148 | $10.64 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 400 | $10.59 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 10 | $10.58 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 2 | $10.66 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 20 | $10.58 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 51 | $10.58 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 100 | $10.675 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 11 | $10.59 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $10.675 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 28 | $10.59 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 12 | $10.66 | Automatic Execution |
09:49:00 - 22-May-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 3 | $10.55 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 18 | $10.68 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:48:15 - 22-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 761 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
09:47:07 - 22-May-26 |
| Unknown* | 39 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 15 | $10.68 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 26 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 11 | $10.56 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 18 | $10.66 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 400 | $10.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 400 | $10.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 300 | $10.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $10.675 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 22 | $10.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $10.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $10.72 | Ordinary |
09:29:42 - 22-May-26 |
| Buy* | 119 | $10.60 | Ordinary |
09:22:06 - 22-May-26 |
| Sell* | 10 | $10.63 | Ordinary |
09:22:06 - 22-May-26 |
| Buy* | 9 | $10.70 | Ordinary |
09:10:06 - 22-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Sell* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Unknown* | 100 | $10.70 | Ordinary |
09:06:55 - 22-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
08:51:58 - 22-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
08:46:26 - 22-May-26 |
| Buy* | 4 | $10.69 | Ordinary |
08:37:29 - 22-May-26 |
| Buy* | 50 | $10.69 | Ordinary |
08:30:26 - 22-May-26 |
| Buy* | 391 | $10.69 | Ordinary |
08:29:51 - 22-May-26 |
| Buy* | 200 | $10.69 | Ordinary |
08:29:51 - 22-May-26 |
| Buy* | 100 | $10.69 | Ordinary |
08:29:51 - 22-May-26 |
| Buy* | 9 | $10.69 | Ordinary |
08:29:51 - 22-May-26 |
| Buy* | 200 | $10.74 | Ordinary |
08:29:17 - 22-May-26 |
| Buy* | 5 | $10.68 | Ordinary |
08:29:07 - 22-May-26 |
| Buy* | 5 | $10.69 | Ordinary |
08:25:15 - 22-May-26 |
| Buy* | 2 | $10.69 | Ordinary |
08:19:53 - 22-May-26 |
| Buy* | 5 | $10.67 | Ordinary |
08:05:27 - 22-May-26 |
| Buy* | 501 | $10.60 | Ordinary |
08:03:32 - 22-May-26 |
| Sell* | 23 | $10.53 | Ordinary |
07:20:52 - 22-May-26 |
| Buy* | 2 | $10.64 | Ordinary |
07:10:51 - 22-May-26 |
| Buy* | 1 | $10.64 | Ordinary |
07:10:36 - 22-May-26 |
| Sell* | 20 | $10.54 | Ordinary |
07:07:04 - 22-May-26 |
| Sell* | 51 | $10.53 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $10.53 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $10.65 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 61 | $10.68 | Ordinary |
06:28:00 - 22-May-26 |
| Buy* | 40 | $10.67 | Ordinary |
06:21:25 - 22-May-26 |
| Buy* | 15 | $10.64 | Ordinary |
06:06:08 - 22-May-26 |
| Sell* | 501 | $10.67 | Ordinary |
06:04:57 - 22-May-26 |
| Sell* | 5 | $10.65 | Ordinary |
06:04:57 - 22-May-26 |
| Sell* | 2 | $10.75 | Ordinary |
04:48:55 - 22-May-26 |
| Sell* | 50 | $10.66 | Ordinary |
04:41:29 - 22-May-26 |
| Sell* | 200 | $10.66 | Ordinary |
04:41:29 - 22-May-26 |
| Sell* | 2 | $10.68 | Ordinary |
04:41:29 - 22-May-26 |