Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexgen Energy L (NXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $9.685 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $9.685 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 65 $9.685 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 26 $9.685 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $9.69 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 60 $9.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $9.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 98 $9.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $9.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 51 $9.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 49 $9.69 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 12 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1,500 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 190 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 90 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 84 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 16 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 12 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 11 $9.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $9.69 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 195 $9.69 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 150 $9.69 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 200 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 200 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $9.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 22 $9.69 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 113 $9.685 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 400 $9.685 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 190 $9.685 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 600 $9.685 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1,906 $9.685 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $9.69 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 9 $9.69 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 50 $9.685 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 17 $9.68 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 3 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $9.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 199 $9.68 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $9.68 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1,100 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 500 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 32 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1,400 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 22 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 600 $9.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $9.68 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 5 $9.68 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 17 $9.68 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 12 $9.68 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 20 $9.68 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $9.68 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 12 $9.68 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 46 $9.685 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 70 $9.68 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2 $9.68 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 7 $9.675 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 350 $9.675 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 350 $9.675 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 50 $9.675 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 65 $9.67 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 113 $9.675 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 200 $9.675 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 11 $9.68 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 19 $9.69 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1,500 $9.69 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 200 $9.69 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 17 $9.69 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 1 $9.695 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 6 $9.69 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 18 $9.69 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 700 $9.69 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 200 $9.69 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 14 $9.69 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $9.695 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 79 $9.695 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 1 $9.695 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 20 $9.695 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 1 $9.695 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 200 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 18 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 400 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 705 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 529 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 17 $9.69 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 86 $9.69 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 314 $9.69 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 43 $9.69 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 43 $9.69 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $9.68 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 18 $9.685 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 2 $9.68 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1,500 $9.68 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 14 $9.68 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 21 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 35 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 200 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 211 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 20 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 45 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 343 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 154 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 135 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 286 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 15 $9.69 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 127 $9.695 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 300 $9.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 200 $9.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 4 $9.69 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 200 $9.685 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 30 $9.685 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 418 $9.69 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 1,056 $9.69 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 5 $9.69 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 16 $9.69 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 18 $9.70 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1,500 $9.71 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 200 $9.71 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 5 $9.71 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 500 $9.71 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 200 $9.71 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 72 $9.715 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 28 $9.715 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 10 $9.71 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 300 $9.715 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 200 $9.715 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1,500 $9.72 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1,200 $9.72 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $9.72 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 200 $9.72 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 10 $9.72 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 10 $9.72 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 75 $9.725 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 200 $9.72 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 10 $9.71 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 300 $9.71 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 200 $9.71 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 10 $9.71 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 200 $9.71 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 300 $9.71 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 5 $9.70 Automatic Execution
 15:03:46 - 10-Jul-26
Unknown* 143 $9.695 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $9.695 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 300 $9.70 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 300 $9.70 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 200 $9.70 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 11 $9.70 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 50 $9.70 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 14 $9.71 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 40 $9.705 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 80 $9.705 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 3 $9.71 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 70 $9.705 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 9 $9.705 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 20 $9.70 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 15 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 100 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 6 $9.705 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 6 $9.70 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 2 $9.70 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 2 $9.70 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 5 $9.70 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 300 $9.70 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 500 $9.70 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 12 $9.70 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 101 $9.705 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 12 $9.705 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 398 $9.705 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 100 $9.705 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 402 $9.705 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 100 $9.705 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 20 $9.70 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 7 $9.70 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 15 $9.70 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 14 $9.695 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 800 $9.70 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 1 $9.705 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 10 $9.71 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 14 $9.71 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 10 $9.71 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 90 $9.71 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 20 $9.70 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 200 $9.70 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 200 $9.70 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 10 $9.695 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 300 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 600 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 12 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 10 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 200 $9.725 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 200 $9.725 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 200 $9.725 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 200 $9.725 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 200 $9.725 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 200 $9.725 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 200 $9.725 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 300 $9.725 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 200 $9.725 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 200 $9.73 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 13 $9.73 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 250 $9.72 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 1,100 $9.72 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 50 $9.72 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 50 $9.72 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 1,100 $9.72 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 36 $9.71 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 5 $9.71 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 350 $9.705 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 11 $9.70 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 5 $9.69 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 13 $9.69 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 10 $9.69 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 300 $9.695 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 14 $9.69 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 103 $9.685 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 167 $9.685 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $9.685 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 600 $9.68 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 300 $9.68 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 200 $9.675 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 12 $9.68 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 155 $9.67 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 16 $9.67 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 8 $9.67 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 300 $9.675 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 300 $9.675 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 12 $9.68 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 289 $9.68 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $9.68 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 80 $9.655 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 325 $9.66 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 61 $9.66 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 21 $9.66 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 170 $9.66 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $9.655 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 500 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 200 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1,000 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 500 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 17 $9.65 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 17 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 300 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 300 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 2 $9.655 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 7 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 400 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 200 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 200 $9.64 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $9.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 47 $9.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 200 $9.64 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 100 $9.64 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 1 $9.64 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 45 $9.64 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 9 $9.64 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 95 $9.64 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 5 $9.64 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 10 $9.64 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 10 $9.65 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 200 $9.66 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 211 $9.66 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 189 $9.66 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 12 $9.68 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 5 $9.68 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 5 $9.68 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 500 $9.68 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 34 $9.68 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 66 $9.68 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2 $9.69 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 18 $9.70 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 20 $9.70 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 300 $9.70 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 100 $9.695 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 400 $9.67 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 54 $9.67 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 200 $9.675 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 300 $9.675 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 300 $9.675 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 200 $9.675 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 300 $9.675 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 200 $9.675 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 200 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 200 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 300 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 4 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 6 $9.68 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 392 $9.685 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 54 $9.68 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $9.68 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $9.68 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 200 $9.68 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 92 $9.675 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 300 $9.675 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 300 $9.68 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 143 $9.685 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 300 $9.685 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 295 $9.68 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 30 $9.68 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 12 $9.65 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 200 $9.65 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 300 $9.65 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 1,200 $9.65 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 200 $9.65 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 200 $9.65 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 300 $9.65 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 3 $9.65 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 1 $9.645 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 2 $9.645 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 73 $9.645 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $9.645 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 5 $9.65 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 324 $9.665 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 30 $9.66 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 200 $9.65 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 1 $9.65 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 200 $9.65 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 13 $9.65 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 311 $9.65 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 200 $9.65 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 200 $9.65 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 104 $9.65 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 15 $9.65 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 12 $9.65 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 200 $9.65 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $9.65 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $9.65 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 251 $9.665 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 100 $9.67 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 97 $9.67 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 97 $9.67 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 9 $9.67 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 350 $9.675 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 104 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 200 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 5 $9.67 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 100 $9.665 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 200 $9.665 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 100 $9.665 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 300 $9.665 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 3 $9.66 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 3 $9.66 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 100 $9.665 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 300 $9.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 200 $9.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 692 $9.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 8 $9.67 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 100 $9.675 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 120 $9.675 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 200 $9.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 4 $9.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 96 $9.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 1 $9.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 9 $9.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 251 $9.675 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 5 $9.67 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 200 $9.67 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 400 $9.65 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 700 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 300 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 300 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 200 $9.66 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $9.66 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 106 $9.66 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 200 $9.67 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 91 $9.67 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $9.67 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 2 $9.66 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 2 $9.66 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 42 $9.66 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 300 $9.695 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 100 $9.69 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 100 $9.70 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 100 $9.70 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 4 $9.70 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1,400 $9.70 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 200 $9.695 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 100 $9.695 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 200 $9.695 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 200 $9.695 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 300 $9.695 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 400 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 100 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 300 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 500 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 205 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 200 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 30 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 5 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 134 $9.675 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 251 $9.675 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $9.665 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 200 $9.665 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 300 $9.665 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 300 $9.665 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 300 $9.665 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 100 $9.66 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 5 $9.645 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 200 $9.635 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $9.635 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 33 $9.63 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 200 $9.62 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 221 $9.62 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 183 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 6 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 42 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 86 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 14 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 42 $9.61 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 100 $9.615 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $9.615 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $9.615 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 2 $9.62 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $9.625 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 200 $9.62 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 400 $9.62 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 300 $9.62 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $9.62 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 5 $9.64 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $9.63 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 10 $9.63 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 200 $9.63 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 200 $9.625 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $9.61 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 200 $9.605 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 250 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 50 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 250 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 50 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 300 $9.605 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 50 $9.595 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 300 $9.595 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 300 $9.595 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 300 $9.595 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 300 $9.595 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 500 $9.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $9.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 5 $9.63 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $9.61 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 200 $9.61 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $9.61 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 300 $9.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 42 $9.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $9.62 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 33 $9.73 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 20 $9.655 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 198 $9.75 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $9.75 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 200 $9.64 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $9.75 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 72 $9.70 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $9.65 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 4 $9.75 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 23 $9.70 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 17 $9.66 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $9.75 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $9.70 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $9.67 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 95 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 6 $9.68 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 200 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 12 $9.69 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 20 $9.675 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 300 $9.695 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 300 $9.695 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 200 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 17 $9.67 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 1 $9.705 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 400 $9.67 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 4 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 1 $9.705 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 12 $9.67 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 4 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 18 $9.68 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $9.71 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 31 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 173 $9.70 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 17 $9.68 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 1 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 2 $9.69 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $9.68 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 200 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $9.68 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 87 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 108 $9.685 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 31 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $9.685 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 200 $9.765 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 100 $9.67 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $9.77 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 200 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 400 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 74 $9.76 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 4 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 159 $9.76 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 32 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 80 $9.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 29 $9.76 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 129 $9.76 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 300 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 200 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 10 $9.65 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 80 $9.76 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 6 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 17 $9.65 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 34 $9.65 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 20 $9.74 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $9.705 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 200 $9.715 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 15 $9.65 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 200 $9.71 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 9 $9.65 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 44 $9.72 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 100 $9.705 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $9.65 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 56 $9.72 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 11 $9.71 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 20 $9.71 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 16 $9.65 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 100 $9.65 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 9 $9.65 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $9.77 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $9.73 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $9.65 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 192 $9.71 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 50 $9.64 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 92 $9.70 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 200 $9.645 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 200 $9.73 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 75 $9.71 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $9.71 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 200 $9.645 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $9.71 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $9.70 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 185 $9.645 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $9.73 Automatic Execution
 09:46:39 - 10-Jul-26
Unknown* 100 $9.71 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 2,239 $9.68 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 409 $9.65 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $9.73 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 6 $9.71 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 217 $9.68 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 321 $9.65 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $9.70 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 116 $9.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 15 $9.65 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $9.72 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $9.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 17 $9.65 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $9.70 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 15 $9.65 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $9.72 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 200 $9.70 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 89 $9.65 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $9.72 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 200 $9.70 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $9.66 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 16 $9.655 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 20 $9.72 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $9.70 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 9 $9.655 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $9.58 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 250 $9.57 Ordinary
 09:15:07 - 10-Jul-26
Sell* 10 $9.49 Ordinary
 05:01:16 - 10-Jul-26
Sell* 45 $9.50 Ordinary
 04:38:26 - 10-Jul-26
Sell* 8 $9.50 Ordinary
 04:38:26 - 10-Jul-26
Sell* 2 $9.50 Ordinary
 04:00:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84