| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.58 | 9.80 | 9.58 | 9.67 | 239,367 |
| 9th Jul 2026 (Thu) | 9.28 | 9.53 | 9.28 | 9.48 | 190,917 |
| 8th Jul 2026 (Wed) | 8.93 | 9.245 | 8.91 | 9.18 | 184,858 |
| 7th Jul 2026 (Tue) | 9.52 | 9.52 | 8.885 | 9.09 | 361,855 |
| 6th Jul 2026 (Mon) | 9.74 | 9.90 | 9.61 | 9.68 | 148,596 |
| 3rd Jul 2026 (Fri) | 9.62 | 9.63 | 9.62 | 9.63 | 0 |
| 2nd Jul 2026 (Thu) | 9.62 | 9.90 | 9.47 | 9.63 | 354,628 |
| 1st Jul 2026 (Wed) | 9.53 | 10.02 | 9.395 | 9.45 | 239,864 |
| 30th Jun 2026 (Tue) | 9.65 | 9.67 | 9.25 | 9.39 | 188,220 |
| 29th Jun 2026 (Mon) | 9.68 | 9.71 | 9.435 | 9.70 | 145,679 |
| 26th Jun 2026 (Fri) | 9.52 | 9.89 | 9.50 | 9.75 | 241,472 |
| 25th Jun 2026 (Thu) | 10.10 | 10.26 | 9.615 | 9.65 | 285,919 |
| 24th Jun 2026 (Wed) | 10.25 | 10.39 | 9.93 | 10.07 | 133,383 |
| 23rd Jun 2026 (Tue) | 10.04 | 10.70 | 9.99 | 10.36 | 161,520 |
| 22nd Jun 2026 (Mon) | 10.38 | 10.61 | 10.32 | 10.45 | 168,215 |
| 19th Jun 2026 (Fri) | 10.71 | 10.91 | 10.395 | 10.65 | 449,178 |
| 18th Jun 2026 (Thu) | 10.71 | 10.91 | 10.395 | 10.65 | 449,178 |
| 17th Jun 2026 (Wed) | 10.67 | 10.90 | 10.46 | 10.49 | 134,350 |
| 16th Jun 2026 (Tue) | 10.535 | 10.86 | 10.46 | 10.62 | 181,988 |
| 15th Jun 2026 (Mon) | 10.32 | 10.71 | 10.32 | 10.54 | 326,507 |
| 12th Jun 2026 (Fri) | 9.80 | 10.00 | 9.675 | 9.85 | 175,440 |
| 11th Jun 2026 (Thu) | 9.385 | 9.785 | 9.29 | 9.75 | 187,923 |
| 10th Jun 2026 (Wed) | 9.76 | 9.98 | 9.17 | 9.27 | 217,698 |
| 9th Jun 2026 (Tue) | 10.45 | 10.49 | 9.58 | 9.93 | 264,239 |
| 8th Jun 2026 (Mon) | 10.515 | 10.585 | 10.24 | 10.40 | 280,275 |
| 5th Jun 2026 (Fri) | 11.07 | 11.15 | 10.27 | 10.28 | 622,632 |
| 4th Jun 2026 (Thu) | 11.24 | 11.56 | 11.12 | 11.41 | 261,808 |
| 3rd Jun 2026 (Wed) | 12.22 | 12.25 | 11.35 | 11.34 | 674,568 |
| 2nd Jun 2026 (Tue) | 11.30 | 12.49 | 11.30 | 12.44 | 922,184 |
| 1st Jun 2026 (Mon) | 11.36 | 11.60 | 11.07 | 11.40 | 369,250 |
| 29th May 2026 (Fri) | 11.305 | 11.655 | 11.18 | 11.56 | 281,075 |
| 28th May 2026 (Thu) | 10.985 | 11.355 | 10.785 | 11.30 | 392,744 |
| 27th May 2026 (Wed) | 10.82 | 11.29 | 10.81 | 11.12 | 220,016 |
| 26th May 2026 (Tue) | 10.86 | 11.045 | 10.74 | 10.98 | 639,088 |
| 25th May 2026 (Mon) | 10.59 | 10.80 | 10.515 | 10.66 | 467,181 |
| 22nd May 2026 (Fri) | 10.59 | 10.80 | 10.515 | 10.66 | 467,181 |
| 21st May 2026 (Thu) | 10.54 | 10.785 | 10.39 | 10.53 | 252,187 |
| 20th May 2026 (Wed) | 10.62 | 10.75 | 10.43 | 10.59 | 334,971 |
| 19th May 2026 (Tue) | 10.90 | 10.93 | 10.47 | 10.53 | 401,450 |
| 18th May 2026 (Mon) | 11.275 | 11.275 | 10.88 | 10.97 | 219,433 |
| 15th May 2026 (Fri) | 11.62 | 11.67 | 11.215 | 11.24 | 291,121 |
| 14th May 2026 (Thu) | 12.13 | 12.16 | 11.63 | 11.97 | 250,862 |
| 13th May 2026 (Wed) | 12.29 | 12.39 | 11.755 | 12.18 | 497,157 |
| 12th May 2026 (Tue) | 12.30 | 12.40 | 11.835 | 12.32 | 526,434 |
| 11th May 2026 (Mon) | 12.53 | 12.85 | 12.47 | 12.66 | 340,972 |