| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.00 | 9.125 | 8.94 | 8.99 | 242,454 |
| 25th Sep 2026 (Fri) | 9.35 | 9.35 | 9.175 | 9.19 | 112,201 |
| 24th Sep 2026 (Thu) | 9.51 | 9.56 | 9.23 | 9.27 | 187,321 |
| 23rd Sep 2026 (Wed) | 9.84 | 9.87 | 9.63 | 9.63 | 127,520 |
| 22nd Sep 2026 (Tue) | 9.895 | 10.06 | 9.65 | 9.97 | 200,431 |
| 21st Sep 2026 (Mon) | 9.705 | 9.925 | 9.565 | 9.80 | 293,055 |
| 18th Sep 2026 (Fri) | 9.58 | 9.67 | 9.345 | 9.35 | 373,274 |
| 17th Sep 2026 (Thu) | 9.595 | 9.61 | 9.40 | 9.45 | 214,943 |
| 16th Sep 2026 (Wed) | 9.59 | 9.65 | 9.275 | 9.38 | 175,586 |
| 15th Sep 2026 (Tue) | 9.50 | 9.64 | 9.36 | 9.46 | 261,977 |
| 14th Sep 2026 (Mon) | 9.55 | 9.61 | 9.285 | 9.47 | 307,827 |
| 11th Sep 2026 (Fri) | 10.20 | 10.23 | 9.795 | 9.85 | 281,590 |
| 10th Sep 2026 (Thu) | 10.34 | 10.51 | 10.21 | 10.21 | 133,708 |
| 9th Sep 2026 (Wed) | 10.68 | 10.89 | 10.595 | 10.64 | 170,642 |
| 8th Sep 2026 (Tue) | 10.81 | 10.975 | 10.60 | 10.69 | 226,463 |
| 7th Sep 2026 (Mon) | 10.60 | 10.835 | 10.49 | 10.73 | 228,857 |
| 4th Sep 2026 (Fri) | 10.60 | 10.835 | 10.49 | 10.73 | 228,857 |
| 3rd Sep 2026 (Thu) | 10.53 | 10.75 | 10.51 | 10.67 | 160,852 |
| 2nd Sep 2026 (Wed) | 9.96 | 10.305 | 9.94 | 10.22 | 342,219 |
| 1st Sep 2026 (Tue) | 10.25 | 10.34 | 9.895 | 9.93 | 362,507 |
| 31st Aug 2026 (Mon) | 10.44 | 10.51 | 10.33 | 10.47 | 305,749 |
| 28th Aug 2026 (Fri) | 11.17 | 11.27 | 10.29 | 10.40 | 320,706 |
| 27th Aug 2026 (Thu) | 11.15 | 11.28 | 11.105 | 11.19 | 265,728 |
| 26th Aug 2026 (Wed) | 11.245 | 11.45 | 11.055 | 11.07 | 281,594 |
| 25th Aug 2026 (Tue) | 10.94 | 11.325 | 10.91 | 11.21 | 308,455 |
| 24th Aug 2026 (Mon) | 10.94 | 11.26 | 10.79 | 10.93 | 269,704 |
| 21st Aug 2026 (Fri) | 10.64 | 10.925 | 10.51 | 10.86 | 459,107 |
| 20th Aug 2026 (Thu) | 10.49 | 10.56 | 10.09 | 10.22 | 176,981 |
| 19th Aug 2026 (Wed) | 10.445 | 10.61 | 10.325 | 10.56 | 191,639 |
| 18th Aug 2026 (Tue) | 10.525 | 10.61 | 9.99 | 10.26 | 313,188 |
| 17th Aug 2026 (Mon) | 10.455 | 11.255 | 10.22 | 10.75 | 1,630,387 |
| 14th Aug 2026 (Fri) | 10.445 | 10.61 | 10.35 | 10.39 | 103,049 |
| 13th Aug 2026 (Thu) | 10.43 | 10.60 | 10.295 | 10.39 | 128,372 |
| 12th Aug 2026 (Wed) | 10.75 | 10.80 | 10.49 | 10.55 | 196,770 |
| 11th Aug 2026 (Tue) | 10.38 | 10.71 | 10.38 | 10.56 | 170,150 |
| 10th Aug 2026 (Mon) | 10.46 | 10.49 | 10.215 | 10.30 | 164,941 |
| 7th Aug 2026 (Fri) | 10.54 | 10.79 | 10.41 | 10.43 | 274,854 |
| 6th Aug 2026 (Thu) | 9.97 | 10.42 | 9.87 | 10.23 | 217,748 |
| 5th Aug 2026 (Wed) | 10.00 | 10.13 | 9.82 | 10.04 | 253,509 |
| 4th Aug 2026 (Tue) | 9.64 | 9.91 | 9.54 | 9.76 | 339,535 |
| 3rd Aug 2026 (Mon) | 9.105 | 9.67 | 9.09 | 9.57 | 162,716 |
| 31st Jul 2026 (Fri) | 9.43 | 9.46 | 8.94 | 9.15 | 250,058 |
| 30th Jul 2026 (Thu) | 9.285 | 9.36 | 9.05 | 9.32 | 547,447 |
| 29th Jul 2026 (Wed) | 9.145 | 9.18 | 8.79 | 8.93 | 356,289 |