| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.54 | 10.785 | 10.39 | 10.53 | 252,187 |
| 20th May 2026 (Wed) | 10.62 | 10.75 | 10.43 | 10.59 | 334,971 |
| 19th May 2026 (Tue) | 10.90 | 10.93 | 10.47 | 10.53 | 401,450 |
| 18th May 2026 (Mon) | 11.275 | 11.275 | 10.88 | 10.97 | 219,433 |
| 15th May 2026 (Fri) | 11.62 | 11.67 | 11.215 | 11.24 | 291,121 |
| 14th May 2026 (Thu) | 12.13 | 12.16 | 11.63 | 11.97 | 250,862 |
| 13th May 2026 (Wed) | 12.29 | 12.39 | 11.755 | 12.18 | 497,157 |
| 12th May 2026 (Tue) | 12.30 | 12.40 | 11.835 | 12.32 | 526,434 |
| 11th May 2026 (Mon) | 12.53 | 12.85 | 12.47 | 12.66 | 340,972 |
| 8th May 2026 (Fri) | 12.43 | 12.43 | 11.99 | 12.14 | 388,354 |
| 7th May 2026 (Thu) | 12.78 | 12.98 | 12.22 | 12.38 | 508,917 |
| 6th May 2026 (Wed) | 12.06 | 12.905 | 11.86 | 12.88 | 407,970 |
| 5th May 2026 (Tue) | 12.61 | 12.77 | 11.99 | 12.12 | 376,571 |
| 4th May 2026 (Mon) | 12.39 | 12.625 | 12.29 | 12.46 | 297,697 |
| 1st May 2026 (Fri) | 12.53 | 12.59 | 12.04 | 12.38 | 239,680 |
| 30th Apr 2026 (Thu) | 11.95 | 12.575 | 11.90 | 12.57 | 364,267 |
| 29th Apr 2026 (Wed) | 12.09 | 12.09 | 11.62 | 11.77 | 247,047 |
| 28th Apr 2026 (Tue) | 12.23 | 12.385 | 11.78 | 12.03 | 311,519 |
| 27th Apr 2026 (Mon) | 12.45 | 12.72 | 12.14 | 12.48 | 328,818 |
| 24th Apr 2026 (Fri) | 12.80 | 12.83 | 12.32 | 12.40 | 220,204 |
| 23rd Apr 2026 (Thu) | 13.08 | 13.31 | 12.30 | 12.71 | 401,051 |
| 22nd Apr 2026 (Wed) | 12.555 | 13.10 | 12.37 | 13.10 | 454,373 |
| 21st Apr 2026 (Tue) | 12.72 | 12.725 | 12.09 | 12.18 | 171,053 |
| 20th Apr 2026 (Mon) | 12.55 | 12.76 | 12.29 | 12.71 | 362,219 |
| 17th Apr 2026 (Fri) | 12.885 | 13.16 | 12.615 | 12.69 | 402,651 |
| 16th Apr 2026 (Thu) | 12.51 | 12.76 | 12.42 | 12.65 | 242,171 |
| 15th Apr 2026 (Wed) | 11.98 | 12.55 | 11.90 | 12.29 | 242,090 |
| 14th Apr 2026 (Tue) | 12.02 | 12.07 | 11.75 | 11.92 | 179,915 |
| 13th Apr 2026 (Mon) | 11.28 | 11.87 | 11.13 | 11.86 | 204,362 |
| 10th Apr 2026 (Fri) | 11.60 | 11.80 | 11.385 | 11.39 | 216,231 |
| 9th Apr 2026 (Thu) | 11.495 | 11.63 | 11.32 | 11.49 | 242,840 |
| 8th Apr 2026 (Wed) | 12.09 | 12.30 | 11.40 | 11.55 | 327,428 |
| 7th Apr 2026 (Tue) | 11.46 | 11.51 | 11.06 | 11.36 | 164,348 |
| 6th Apr 2026 (Mon) | 11.80 | 11.84 | 11.34 | 11.50 | 161,874 |
| 3rd Apr 2026 (Fri) | 11.18 | 11.83 | 11.15 | 11.73 | 234,548 |
| 2nd Apr 2026 (Thu) | 11.18 | 11.83 | 11.15 | 11.73 | 234,548 |
| 1st Apr 2026 (Wed) | 11.88 | 12.11 | 11.60 | 11.60 | 247,399 |
| 31st Mar 2026 (Tue) | 11.055 | 11.63 | 11.055 | 11.60 | 230,002 |
| 30th Mar 2026 (Mon) | 11.15 | 11.25 | 10.65 | 10.84 | 278,120 |
| 27th Mar 2026 (Fri) | 10.86 | 11.17 | 10.79 | 11.04 | 238,832 |
| 26th Mar 2026 (Thu) | 11.50 | 11.66 | 11.05 | 11.08 | 191,968 |
| 25th Mar 2026 (Wed) | 11.89 | 12.12 | 11.635 | 11.72 | 336,829 |
| 24th Mar 2026 (Tue) | 11.21 | 11.64 | 11.15 | 11.63 | 209,844 |
| 23rd Mar 2026 (Mon) | 11.02 | 11.57 | 11.00 | 11.40 | 314,355 |