| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.31 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 94 | $3.31 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 11 | $3.31 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 19 | $3.32 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 19 | $3.32 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 19 | $3.32 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 18 | $3.32 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 77 | $3.30 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $3.30 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 15 | $3.30 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 272 | $3.29 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 28 | $3.29 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 11 | $3.31 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 13 | $3.31 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 12 | $3.31 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 13 | $3.31 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 12 | $3.31 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 15 | $3.31 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 30 | $3.31 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 20 | $3.31 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 15 | $3.32 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 9 | $3.32 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 84 | $3.34 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 8 | $3.34 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 9 | $3.33 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 20 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 155 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 11 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 20 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 15 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 13 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 36 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 7 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 20 | $3.32 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 12 | $3.34 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 20 | $3.34 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 66 | $3.35 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 34 | $3.35 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 9 | $3.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $3.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $3.36 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $3.36 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 15 | $3.36 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 11 | $3.36 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 8 | $3.36 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 76 | $3.40 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 11 | $3.43 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 15 | $3.43 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 9 | $3.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 8 | $3.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 35 | $3.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 9 | $3.41 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 8 | $3.41 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 28 | $3.44 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 10 | $3.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 23 | $3.49 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 14 | $3.49 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 5 | $3.54 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 16 | $3.54 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 110 | $3.54 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 190 | $3.54 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 12 | $3.53 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 12 | $3.53 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 15 | $3.53 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 15 | $3.53 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.53 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 37 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 14 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 4 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 20 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 4 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 20 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 24 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 15 | $3.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 28 | $3.48 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 72 | $3.48 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.49 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 19 | $3.49 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.49 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 12 | $3.48 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $3.48 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 5 | $3.46 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 1 | $3.46 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 37 | $3.42 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 300 | $3.415 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 37 | $3.40 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.405 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 44 | $3.40 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 37 | $3.40 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 35 | $3.40 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 265 | $3.40 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 50 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 20 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 30 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 9 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 8 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 7 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 15 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 15 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 33 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 35 | $3.37 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 46 | $3.43 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 15 | $3.42 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 20 | $3.42 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 20 | $3.42 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 20 | $3.42 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 11 | $3.41 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 9 | $3.39 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $3.395 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 15 | $3.36 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 40 | $3.36 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 10 | $3.355 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 10 | $3.355 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 300 | $3.36 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 400 | $3.36 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Ordinary |
09:24:15 - 12-Dec-25 |
| Buy* | 1 | $3.30 | Ordinary |
09:24:15 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
09:16:21 - 12-Dec-25 |
| Buy* | 300 | $3.34 | Ordinary |
09:16:19 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
09:16:08 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
09:15:43 - 12-Dec-25 |
| Sell* | 3 | $3.30 | Ordinary |
04:23:22 - 12-Dec-25 |