| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 18 | $4.785 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 70 | $4.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 74 | $4.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 18 | $4.785 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 8 | $4.80 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $4.80 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $4.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 38 | $4.73 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 53 | $4.73 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 9 | $4.72 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 100 | $4.725 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 100 | $4.725 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 15 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 44 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 25 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $4.73 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 2 | $4.74 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 2 | $4.74 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 70 | $4.74 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 24 | $4.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 24 | $4.74 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 24 | $4.755 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 24 | $4.74 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 24 | $4.74 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 984 | $4.75 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1,111 | $4.75 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 197 | $4.73 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 79 | $4.75 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 177 | $4.76 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 25 | $4.78 | Automatic Execution |
11:19:28 - 06-Feb-26 |