| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.71 | Ordinary |
16:33:56 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 4 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 9 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 55 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 13 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $4.64 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 196 | $4.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 340 | $4.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1,190 | $4.66 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 1 | $4.67 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 1 | $4.67 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $4.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 2 | $4.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 1 | $4.68 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1 | $4.68 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 1 | $4.68 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 10 | $4.66 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 26 | $4.67 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 55 | $4.68 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 4 | $4.67 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 96 | $4.67 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 4 | $4.68 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 60 | $4.68 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 13 | $4.68 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 2 | $4.67 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 1 | $4.67 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3 | $4.67 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $4.67 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 6 | $4.66 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 66 | $4.66 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 10 | $4.67 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 997 | $4.68 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $4.68 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 30 | $4.71 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 3 | $4.69 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 32 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 39 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 190 | $4.69 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 4 | $4.70 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 4 | $4.71 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 100 | $4.71 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 41 | $4.76 | Automatic Execution |
10:47:56 - 18-Jul-25 |