Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextdoor Holdin (NXDR.US) Share Price

Price $1.405 on 03-04-2026 at 22:47:28
Change $0.01 0.71%
Buy $1.42
Sell $1.34
Last Trade: -
Day's Volume: 95,020
Last Close: $1.41
Open: $1.37
ISIN: US65345M1080
Day's Range $1.36 - $1.405
52wk Range: $1.35 - $3.715
Market Capitalisation: $364.19m
VWAP: $1.384466
Shares in Issue: 260.14m

Nextdoor Holdin (NXDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextdoor Holdin trades

Nextdoor Holdin (NXDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.37 1.405 1.36 1.41 95,020
2nd Apr 2026 (Thu) 1.37 1.405 1.36 1.41 95,020
1st Apr 2026 (Wed) 1.41 1.43 1.375 1.40 334,328
31st Mar 2026 (Tue) 1.39 1.41 1.375 1.40 150,699
30th Mar 2026 (Mon) 1.36 1.365 1.33 1.36 208,572
27th Mar 2026 (Fri) 1.37 1.38 1.35 1.36 248,995
26th Mar 2026 (Thu) 1.39 1.43 1.365 1.38 281,696
25th Mar 2026 (Wed) 1.43 1.45 1.395 1.41 136,082
24th Mar 2026 (Tue) 1.41 1.44 1.39 1.40 224,886
23rd Mar 2026 (Mon) 1.45 1.45 1.405 1.42 281,905
20th Mar 2026 (Fri) 1.47 1.47 1.41 1.43 182,772
19th Mar 2026 (Thu) 1.47 1.50 1.45 1.46 133,118
18th Mar 2026 (Wed) 1.50 1.515 1.465 1.48 218,140
17th Mar 2026 (Tue) 1.54 1.575 1.50 1.52 364,050
16th Mar 2026 (Mon) 1.57 1.58 1.53 1.53 208,249
13th Mar 2026 (Fri) 1.57 1.61 1.545 1.57 129,040
12th Mar 2026 (Thu) 1.59 1.615 1.555 1.56 163,686
11th Mar 2026 (Wed) 1.58 1.61 1.57 1.60 118,881
10th Mar 2026 (Tue) 1.59 1.63 1.555 1.56 141,304
9th Mar 2026 (Mon) 1.57 1.60 1.52 1.60 127,512
6th Mar 2026 (Fri) 1.64 1.645 1.575 1.61 244,135
See more Nextdoor Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered