Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextdoor Holdin (NXDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 465 $2.38 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 177 $2.375 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $2.375 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 127 $2.37 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 23 $2.37 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $2.37 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 2 $2.375 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $2.375 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $2.375 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 10 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 31 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 24 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 331 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 247 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 21 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 21 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $2.38 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 62 $2.38 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 1 $2.385 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 73 $2.385 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 10 $2.385 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 73 $2.38 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 40 $2.38 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 6 $2.385 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 10 $2.385 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 33 $2.38 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 2 $2.385 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 14 $2.385 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 13 $2.385 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 39 $2.385 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 52 $2.385 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 400 $2.39 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 99 $2.39 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 88 $2.39 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 97 $2.39 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 15 $2.39 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 11 $2.385 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 53 $2.385 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 11 $2.385 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 47 $2.385 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 31 $2.385 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 60 $2.39 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 30 $2.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 33 $2.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 12 $2.39 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 7 $2.39 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 20 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 3 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 700 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 150 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 22 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 22 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 17 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 20 $2.39 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 67 $2.39 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 18 $2.39 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 5 $2.39 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 38 $2.40 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 350 $2.40 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 10 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 10 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 10 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 10 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 22 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 10 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 13 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 5 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 20 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 250 $2.405 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 250 $2.405 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 250 $2.405 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 250 $2.405 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 5 $2.40 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 20 $2.40 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 55 $2.41 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 65 $2.40 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 24 $2.40 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 24 $2.40 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 100 $2.39 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 8 $2.39 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 20 $2.39 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 65 $2.38 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 3 $2.385 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 20 $2.39 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 4 $2.385 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 20 $2.39 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 7 $2.38 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 11 $2.38 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1 $2.38 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 90 $2.39 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 100 $2.39 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 20 $2.39 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 100 $2.39 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 200 $2.39 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 5 $2.39 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 5 $2.39 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 30 $2.39 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 20 $2.39 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 20 $2.39 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 300 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 83 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 85 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 69 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 199 $2.39 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 200 $2.385 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 24 $2.39 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 24 $2.39 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 147 $2.39 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 66 $2.38 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 20 $2.38 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 160 $2.38 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 20 $2.38 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 34 $2.40 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 26 $2.40 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 27 $2.40 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 68 $2.40 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 676 $2.405 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 1 $2.405 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 72 $2.41 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 24 $2.41 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 1 $2.41 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 20 $2.40 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 27 $2.395 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 1 $2.395 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 28 $2.395 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 20 $2.385 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $2.385 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 22 $2.39 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 300 $2.39 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $2.39 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 38 $2.39 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $2.43 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 112 $2.40 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 18 $2.42 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 2 $2.42 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 1 $2.42 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 7 $2.40 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 3 $2.42 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 180 $2.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 500 $2.40 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 220 $2.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 250 $2.405 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 37 $2.40 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 148 $2.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 36 $2.40 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 352 $2.41 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 41 $2.40 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $2.40 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 200 $2.40 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 20 $2.40 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $2.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $2.40 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 6 $2.40 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 15 $2.40 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 300 $2.40 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 125 $2.40 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 300 $2.40 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 39 $2.40 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 80 $2.40 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 24 $2.39 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 60 $2.40 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84