Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextdoor Holdin (NXDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.45 2.46 2.40 2.42 83,982
25th Sep 2026 (Fri) 2.44 2.53 2.44 2.51 195,287
24th Sep 2026 (Thu) 2.36 2.455 2.36 2.42 164,427
23rd Sep 2026 (Wed) 2.47 2.47 2.33 2.38 210,444
22nd Sep 2026 (Tue) 2.63 2.65 2.47 2.50 127,460
21st Sep 2026 (Mon) 2.505 2.64 2.48 2.64 185,225
18th Sep 2026 (Fri) 2.48 2.52 2.45 2.49 344,598
17th Sep 2026 (Thu) 2.49 2.495 2.455 2.48 217,077
16th Sep 2026 (Wed) 2.43 2.485 2.41 2.48 207,726
15th Sep 2026 (Tue) 2.365 2.48 2.355 2.46 326,893
14th Sep 2026 (Mon) 2.26 2.40 2.26 2.38 90,931
11th Sep 2026 (Fri) 2.24 2.27 2.235 2.27 138,968
10th Sep 2026 (Thu) 2.135 2.24 2.135 2.23 95,657
9th Sep 2026 (Wed) 2.21 2.21 2.13 2.15 148,160
8th Sep 2026 (Tue) 2.22 2.27 2.20 2.22 97,852
7th Sep 2026 (Mon) 2.23 2.26 2.18 2.24 257,853
4th Sep 2026 (Fri) 2.23 2.26 2.18 2.24 257,853
3rd Sep 2026 (Thu) 2.31 2.33 2.25 2.25 105,277
2nd Sep 2026 (Wed) 2.20 2.30 2.18 2.28 348,640
1st Sep 2026 (Tue) 2.21 2.25 2.185 2.20 136,205
31st Aug 2026 (Mon) 2.29 2.315 2.24 2.25 130,442
28th Aug 2026 (Fri) 2.32 2.345 2.25 2.27 59,779
27th Aug 2026 (Thu) 2.32 2.34 2.30 2.32 145,505
26th Aug 2026 (Wed) 2.36 2.36 2.29 2.29 117,389
25th Aug 2026 (Tue) 2.40 2.43 2.38 2.39 126,703
24th Aug 2026 (Mon) 2.375 2.41 2.325 2.37 85,403
21st Aug 2026 (Fri) 2.39 2.42 2.35 2.39 57,976
20th Aug 2026 (Thu) 2.42 2.445 2.36 2.39 92,919
19th Aug 2026 (Wed) 2.49 2.495 2.42 2.45 50,716
18th Aug 2026 (Tue) 2.49 2.52 2.47 2.47 83,089
17th Aug 2026 (Mon) 2.545 2.56 2.50 2.52 116,096
14th Aug 2026 (Fri) 2.63 2.63 2.56 2.58 56,977
13th Aug 2026 (Thu) 2.58 2.61 2.54 2.58 86,484
12th Aug 2026 (Wed) 2.68 2.68 2.545 2.55 113,917
11th Aug 2026 (Tue) 2.68 2.69 2.635 2.66 62,473
10th Aug 2026 (Mon) 2.55 2.705 2.55 2.68 194,435
7th Aug 2026 (Fri) 2.57 2.57 2.48 2.55 147,300
6th Aug 2026 (Thu) 2.45 2.60 2.42 2.54 72,488
5th Aug 2026 (Wed) 2.50 2.695 2.40 2.45 397,815
4th Aug 2026 (Tue) 2.30 2.34 2.29 2.31 94,143
3rd Aug 2026 (Mon) 2.23 2.31 2.23 2.27 146,489
31st Jul 2026 (Fri) 2.25 2.26 2.18 2.22 67,964
30th Jul 2026 (Thu) 2.32 2.32 2.20 2.25 63,266
29th Jul 2026 (Wed) 2.30 2.38 2.30 2.32 37,249
FTSE 100 Latest
Value10,684.88
Change0.00