| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.40 | 2.43 | 2.37 | 2.39 | 72,514 |
| 9th Jul 2026 (Thu) | 2.23 | 2.38 | 2.21 | 2.38 | 110,205 |
| 8th Jul 2026 (Wed) | 2.20 | 2.27 | 2.18 | 2.26 | 141,821 |
| 7th Jul 2026 (Tue) | 2.34 | 2.36 | 2.22 | 2.23 | 104,687 |
| 6th Jul 2026 (Mon) | 2.28 | 2.345 | 2.25 | 2.30 | 91,753 |
| 3rd Jul 2026 (Fri) | 2.32 | 2.32 | 2.29 | 2.29 | 0 |
| 2nd Jul 2026 (Thu) | 2.32 | 2.38 | 2.26 | 2.29 | 126,355 |
| 1st Jul 2026 (Wed) | 2.29 | 2.38 | 2.285 | 2.33 | 302,657 |
| 30th Jun 2026 (Tue) | 2.23 | 2.315 | 2.22 | 2.27 | 225,983 |
| 29th Jun 2026 (Mon) | 2.22 | 2.35 | 2.22 | 2.28 | 410,481 |
| 26th Jun 2026 (Fri) | 2.11 | 2.235 | 2.11 | 2.22 | 147,180 |
| 25th Jun 2026 (Thu) | 2.18 | 2.19 | 2.105 | 2.12 | 77,651 |
| 24th Jun 2026 (Wed) | 2.17 | 2.245 | 2.165 | 2.17 | 52,942 |
| 23rd Jun 2026 (Tue) | 2.16 | 2.235 | 2.13 | 2.15 | 141,037 |
| 22nd Jun 2026 (Mon) | 2.19 | 2.28 | 2.15 | 2.17 | 169,085 |
| 19th Jun 2026 (Fri) | 2.17 | 2.21 | 2.13 | 2.20 | 75,963 |
| 18th Jun 2026 (Thu) | 2.17 | 2.21 | 2.13 | 2.20 | 75,963 |
| 17th Jun 2026 (Wed) | 2.19 | 2.21 | 2.15 | 2.17 | 55,131 |
| 16th Jun 2026 (Tue) | 2.14 | 2.23 | 2.13 | 2.20 | 343,634 |
| 15th Jun 2026 (Mon) | 2.14 | 2.22 | 2.08 | 2.15 | 171,078 |
| 12th Jun 2026 (Fri) | 2.13 | 2.175 | 2.09 | 2.10 | 70,199 |
| 11th Jun 2026 (Thu) | 2.03 | 2.16 | 2.01 | 2.14 | 33,969 |
| 10th Jun 2026 (Wed) | 2.04 | 2.10 | 2.02 | 2.05 | 40,378 |
| 9th Jun 2026 (Tue) | 2.03 | 2.085 | 1.985 | 2.05 | 23,024 |
| 8th Jun 2026 (Mon) | 2.07 | 2.07 | 2.02 | 2.03 | 62,945 |
| 5th Jun 2026 (Fri) | 2.11 | 2.125 | 2.06 | 2.07 | 109,605 |
| 4th Jun 2026 (Thu) | 2.01 | 2.24 | 2.01 | 2.15 | 166,173 |
| 3rd Jun 2026 (Wed) | 2.03 | 2.07 | 1.985 | 2.02 | 121,835 |
| 2nd Jun 2026 (Tue) | 2.11 | 2.16 | 2.05 | 2.07 | 227,285 |
| 1st Jun 2026 (Mon) | 2.135 | 2.17 | 2.10 | 2.17 | 184,199 |
| 29th May 2026 (Fri) | 2.16 | 2.18 | 2.09 | 2.11 | 146,285 |
| 28th May 2026 (Thu) | 2.04 | 2.17 | 2.02 | 2.17 | 196,394 |
| 27th May 2026 (Wed) | 2.04 | 2.07 | 1.99 | 2.04 | 162,917 |
| 26th May 2026 (Tue) | 2.025 | 2.07 | 1.99 | 2.06 | 199,783 |
| 25th May 2026 (Mon) | 2.00 | 2.06 | 2.00 | 2.02 | 134,241 |
| 22nd May 2026 (Fri) | 2.00 | 2.06 | 2.00 | 2.02 | 134,241 |
| 21st May 2026 (Thu) | 2.04 | 2.055 | 1.985 | 2.02 | 297,136 |
| 20th May 2026 (Wed) | 2.02 | 2.09 | 2.00 | 2.06 | 175,436 |
| 19th May 2026 (Tue) | 2.09 | 2.12 | 2.025 | 2.04 | 222,145 |
| 18th May 2026 (Mon) | 2.04 | 2.11 | 2.01 | 2.08 | 336,084 |
| 15th May 2026 (Fri) | 2.03 | 2.095 | 2.005 | 2.03 | 317,400 |
| 14th May 2026 (Thu) | 2.05 | 2.145 | 2.03 | 2.08 | 366,837 |
| 13th May 2026 (Wed) | 1.90 | 2.18 | 1.87 | 2.10 | 517,039 |
| 12th May 2026 (Tue) | 1.92 | 1.96 | 1.89 | 1.94 | 196,988 |
| 11th May 2026 (Mon) | 2.00 | 2.08 | 1.90 | 1.93 | 117,984 |