| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.04 | 2.055 | 1.985 | 2.02 | 297,136 |
| 20th May 2026 (Wed) | 2.02 | 2.09 | 2.00 | 2.06 | 175,436 |
| 19th May 2026 (Tue) | 2.09 | 2.12 | 2.025 | 2.04 | 222,145 |
| 18th May 2026 (Mon) | 2.04 | 2.11 | 2.01 | 2.08 | 336,084 |
| 15th May 2026 (Fri) | 2.03 | 2.095 | 2.005 | 2.03 | 317,400 |
| 14th May 2026 (Thu) | 2.05 | 2.145 | 2.03 | 2.08 | 366,837 |
| 13th May 2026 (Wed) | 1.90 | 2.18 | 1.87 | 2.10 | 517,039 |
| 12th May 2026 (Tue) | 1.92 | 1.96 | 1.89 | 1.94 | 196,988 |
| 11th May 2026 (Mon) | 2.00 | 2.08 | 1.90 | 1.93 | 117,984 |
| 8th May 2026 (Fri) | 1.88 | 2.02 | 1.86 | 2.02 | 515,249 |
| 7th May 2026 (Thu) | 1.80 | 1.98 | 1.80 | 1.92 | 418,119 |
| 6th May 2026 (Wed) | 1.65 | 1.675 | 1.595 | 1.63 | 267,694 |
| 5th May 2026 (Tue) | 1.655 | 1.67 | 1.635 | 1.66 | 64,332 |
| 4th May 2026 (Mon) | 1.665 | 1.68 | 1.63 | 1.65 | 76,683 |
| 1st May 2026 (Fri) | 1.61 | 1.65 | 1.61 | 1.65 | 84,456 |
| 30th Apr 2026 (Thu) | 1.58 | 1.61 | 1.56 | 1.60 | 66,831 |
| 29th Apr 2026 (Wed) | 1.59 | 1.59 | 1.565 | 1.59 | 31,973 |
| 28th Apr 2026 (Tue) | 1.60 | 1.60 | 1.585 | 1.60 | 59,363 |
| 27th Apr 2026 (Mon) | 1.62 | 1.63 | 1.575 | 1.59 | 157,887 |
| 24th Apr 2026 (Fri) | 1.54 | 1.61 | 1.54 | 1.60 | 54,516 |
| 23rd Apr 2026 (Thu) | 1.60 | 1.60 | 1.53 | 1.54 | 89,683 |
| 22nd Apr 2026 (Wed) | 1.57 | 1.62 | 1.57 | 1.60 | 121,094 |
| 21st Apr 2026 (Tue) | 1.55 | 1.57 | 1.54 | 1.54 | 135,459 |
| 20th Apr 2026 (Mon) | 1.53 | 1.55 | 1.515 | 1.55 | 160,605 |
| 17th Apr 2026 (Fri) | 1.585 | 1.59 | 1.535 | 1.54 | 98,705 |
| 16th Apr 2026 (Thu) | 1.52 | 1.56 | 1.50 | 1.55 | 148,068 |
| 15th Apr 2026 (Wed) | 1.46 | 1.53 | 1.445 | 1.52 | 383,175 |
| 14th Apr 2026 (Tue) | 1.42 | 1.46 | 1.41 | 1.44 | 225,100 |
| 13th Apr 2026 (Mon) | 1.36 | 1.41 | 1.355 | 1.40 | 171,633 |
| 10th Apr 2026 (Fri) | 1.42 | 1.42 | 1.355 | 1.37 | 107,242 |
| 9th Apr 2026 (Thu) | 1.435 | 1.435 | 1.405 | 1.42 | 134,169 |
| 8th Apr 2026 (Wed) | 1.50 | 1.51 | 1.44 | 1.45 | 136,252 |
| 7th Apr 2026 (Tue) | 1.41 | 1.45 | 1.395 | 1.44 | 121,876 |
| 6th Apr 2026 (Mon) | 1.40 | 1.43 | 1.39 | 1.41 | 238,085 |
| 3rd Apr 2026 (Fri) | 1.37 | 1.405 | 1.36 | 1.41 | 95,020 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.405 | 1.36 | 1.41 | 95,020 |
| 1st Apr 2026 (Wed) | 1.41 | 1.43 | 1.375 | 1.40 | 334,328 |
| 31st Mar 2026 (Tue) | 1.39 | 1.41 | 1.375 | 1.40 | 150,699 |
| 30th Mar 2026 (Mon) | 1.36 | 1.365 | 1.33 | 1.36 | 208,572 |
| 27th Mar 2026 (Fri) | 1.37 | 1.38 | 1.35 | 1.36 | 248,995 |
| 26th Mar 2026 (Thu) | 1.39 | 1.43 | 1.365 | 1.38 | 281,696 |
| 25th Mar 2026 (Wed) | 1.43 | 1.45 | 1.395 | 1.41 | 136,082 |
| 24th Mar 2026 (Tue) | 1.41 | 1.44 | 1.39 | 1.40 | 224,886 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.45 | 1.405 | 1.42 | 281,905 |