Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextboat Inc. (NXB.US) Share Price

Price $1.96 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $2.15
Sell $1.87
Last Trade: -
Day's Volume: 0
Last Close: $1.96
Open: $1.98
ISIN: US6762061058
Day's Range $0.00 - $0.00
52wk Range: $1.70 - $3.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nextboat Inc. (NXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextboat Inc. trades

Nextboat Inc. (NXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.98 1.98 1.98 1.96 1,107
25th Sep 2026 (Fri) 2.11 2.11 2.11 2.02 186
24th Sep 2026 (Thu) 2.12 2.12 2.07 2.08 358
23rd Sep 2026 (Wed) 2.19 2.19 2.10 2.10 288
22nd Sep 2026 (Tue) 2.19 2.19 2.19 2.16 203
21st Sep 2026 (Mon) 2.18 2.18 2.13 2.08 1,809
18th Sep 2026 (Fri) 2.11 2.30 2.11 2.25 4,571
17th Sep 2026 (Thu) 2.20 2.28 2.10 2.14 2,230
16th Sep 2026 (Wed) 2.19 2.20 2.19 2.12 2,360
15th Sep 2026 (Tue) 2.27 2.30 2.27 2.22 56
14th Sep 2026 (Mon) 2.27 2.27 2.27 2.27 3,216
11th Sep 2026 (Fri) 2.30 2.30 2.24 2.27 5,002
10th Sep 2026 (Thu) 2.28 2.28 2.28 2.32 5
9th Sep 2026 (Wed) 2.25 2.25 2.25 2.29 857
8th Sep 2026 (Tue) 2.25 2.37 2.25 2.32 13,496
7th Sep 2026 (Mon) 2.34 2.34 2.17 2.21 5,156
4th Sep 2026 (Fri) 2.34 2.34 2.17 2.21 5,156
3rd Sep 2026 (Thu) 2.29 2.30 2.21 2.23 4,595
2nd Sep 2026 (Wed) 2.11 2.37 2.11 2.30 28,223
1st Sep 2026 (Tue) 2.16 2.28 2.15 2.21 1,999
31st Aug 2026 (Mon) 2.105 2.26 2.105 2.19 30,587
See more Nextboat Inc. price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered