| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.96 | 1,107 |
| 25th Sep 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.02 | 186 |
| 24th Sep 2026 (Thu) | 2.12 | 2.12 | 2.07 | 2.08 | 358 |
| 23rd Sep 2026 (Wed) | 2.19 | 2.19 | 2.10 | 2.10 | 288 |
| 22nd Sep 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.16 | 203 |
| 21st Sep 2026 (Mon) | 2.18 | 2.18 | 2.13 | 2.08 | 1,809 |
| 18th Sep 2026 (Fri) | 2.11 | 2.30 | 2.11 | 2.25 | 4,571 |
| 17th Sep 2026 (Thu) | 2.20 | 2.28 | 2.10 | 2.14 | 2,230 |
| 16th Sep 2026 (Wed) | 2.19 | 2.20 | 2.19 | 2.12 | 2,360 |
| 15th Sep 2026 (Tue) | 2.27 | 2.30 | 2.27 | 2.22 | 56 |
| 14th Sep 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 3,216 |
| 11th Sep 2026 (Fri) | 2.30 | 2.30 | 2.24 | 2.27 | 5,002 |
| 10th Sep 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.32 | 5 |
| 9th Sep 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.29 | 857 |
| 8th Sep 2026 (Tue) | 2.25 | 2.37 | 2.25 | 2.32 | 13,496 |
| 7th Sep 2026 (Mon) | 2.34 | 2.34 | 2.17 | 2.21 | 5,156 |
| 4th Sep 2026 (Fri) | 2.34 | 2.34 | 2.17 | 2.21 | 5,156 |
| 3rd Sep 2026 (Thu) | 2.29 | 2.30 | 2.21 | 2.23 | 4,595 |
| 2nd Sep 2026 (Wed) | 2.11 | 2.37 | 2.11 | 2.30 | 28,223 |
| 1st Sep 2026 (Tue) | 2.16 | 2.28 | 2.15 | 2.21 | 1,999 |
| 31st Aug 2026 (Mon) | 2.105 | 2.26 | 2.105 | 2.19 | 30,587 |
| 28th Aug 2026 (Fri) | 2.13 | 2.17 | 2.13 | 2.17 | 721 |
| 27th Aug 2026 (Thu) | 2.13 | 2.13 | 2.05 | 2.14 | 7,097 |
| 26th Aug 2026 (Wed) | 2.08 | 2.10 | 2.08 | 2.06 | 786 |
| 25th Aug 2026 (Tue) | 1.98 | 2.20 | 1.98 | 2.08 | 55,323 |
| 24th Aug 2026 (Mon) | 1.96 | 1.96 | 1.92 | 1.92 | 46 |
| 21st Aug 2026 (Fri) | 1.96 | 1.96 | 1.95 | 1.94 | 932 |
| 20th Aug 2026 (Thu) | 2.00 | 2.00 | 1.87 | 1.88 | 3,367 |
| 19th Aug 2026 (Wed) | 1.91 | 1.91 | 1.88 | 1.88 | 200 |
| 18th Aug 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.91 | 716 |
| 17th Aug 2026 (Mon) | 1.96 | 1.97 | 1.91 | 1.92 | 5,432 |
| 14th Aug 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.01 | 593 |
| 13th Aug 2026 (Thu) | 2.21 | 2.25 | 2.11 | 2.10 | 6,224 |
| 12th Aug 2026 (Wed) | 2.15 | 2.15 | 2.11 | 2.10 | 1,461 |
| 11th Aug 2026 (Tue) | 2.22 | 2.22 | 2.17 | 2.13 | 2,430 |
| 10th Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.195 | 665 |
| 7th Aug 2026 (Fri) | 2.10 | 2.16 | 2.10 | 2.16 | 0 |
| 6th Aug 2026 (Thu) | 2.10 | 2.13 | 2.08 | 2.18 | 862 |
| 5th Aug 2026 (Wed) | 2.22 | 2.29 | 2.10 | 2.13 | 956 |
| 4th Aug 2026 (Tue) | 2.07 | 2.30 | 2.055 | 2.23 | 3,777 |
| 3rd Aug 2026 (Mon) | 2.02 | 2.14 | 2.02 | 2.12 | 5,704 |
| 31st Jul 2026 (Fri) | 1.895 | 2.07 | 1.895 | 1.97 | 2,972 |
| 30th Jul 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.925 | 166 |
| 29th Jul 2026 (Wed) | 1.89 | 1.96 | 1.89 | 1.934 | 2,374 |