| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.08 | 209 |
| 9th Jul 2026 (Thu) | 2.18 | 2.18 | 2.13 | 2.1219 | 1,573 |
| 8th Jul 2026 (Wed) | 2.36 | 2.37 | 2.18 | 2.30 | 4,676 |
| 7th Jul 2026 (Tue) | 2.26 | 2.27 | 2.26 | 2.24 | 186 |
| 6th Jul 2026 (Mon) | 2.17 | 2.20 | 2.17 | 2.22 | 430 |
| 3rd Jul 2026 (Fri) | 2.365 | 2.365 | 2.14 | 2.14 | 0 |
| 2nd Jul 2026 (Thu) | 2.365 | 2.365 | 2.14 | 2.14 | 255 |
| 1st Jul 2026 (Wed) | 2.365 | 2.53 | 2.19 | 2.16 | 22,593 |
| 30th Jun 2026 (Tue) | 2.30 | 2.43 | 2.30 | 2.30 | 507 |
| 29th Jun 2026 (Mon) | 2.39 | 2.51 | 2.39 | 2.50 | 5,997 |
| 26th Jun 2026 (Fri) | 2.16 | 2.39 | 2.16 | 2.45 | 9,447 |
| 25th Jun 2026 (Thu) | 2.19 | 2.24 | 2.19 | 2.14 | 1,407 |
| 24th Jun 2026 (Wed) | 2.14 | 2.27 | 2.14 | 2.08 | 314 |
| 23rd Jun 2026 (Tue) | 2.03 | 2.19 | 2.03 | 2.07 | 147 |
| 22nd Jun 2026 (Mon) | 2.13 | 2.13 | 2.06 | 2.02 | 546 |
| 19th Jun 2026 (Fri) | 2.14 | 2.21 | 2.14 | 2.11 | 341 |
| 18th Jun 2026 (Thu) | 2.14 | 2.21 | 2.14 | 2.11 | 341 |
| 17th Jun 2026 (Wed) | 2.07 | 2.15 | 2.06 | 2.06 | 344 |
| 16th Jun 2026 (Tue) | 2.14 | 2.20 | 2.10 | 2.05 | 685 |
| 15th Jun 2026 (Mon) | 2.27 | 2.27 | 2.22 | 2.10 | 1,782 |
| 12th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.05 | 465 |
| 11th Jun 2026 (Thu) | 2.15 | 2.19 | 2.10 | 2.14 | 2,781 |
| 10th Jun 2026 (Wed) | 2.185 | 2.21 | 2.185 | 2.18 | 480 |
| 9th Jun 2026 (Tue) | 2.24 | 2.40 | 2.24 | 2.30 | 2,295 |
| 8th Jun 2026 (Mon) | 2.28 | 2.28 | 2.21 | 2.21 | 6 |
| 5th Jun 2026 (Fri) | 2.28 | 2.28 | 2.20 | 2.20 | 2,030 |
| 4th Jun 2026 (Thu) | 2.32 | 2.44 | 2.31 | 2.30 | 1,280 |
| 3rd Jun 2026 (Wed) | 2.46 | 2.46 | 2.46 | 2.33 | 325 |
| 2nd Jun 2026 (Tue) | 2.48 | 2.57 | 2.48 | 2.53 | 1,853 |
| 1st Jun 2026 (Mon) | 2.44 | 2.59 | 2.44 | 2.50 | 522 |
| 29th May 2026 (Fri) | 2.29 | 2.80 | 2.29 | 2.65 | 4,486 |