| Price | $1.17 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -5.04% |
| Buy | $1.19 |
| Sell | $1.13 |
| Last Trade: | Sell 30.00 at $1.14 |
| Day's Volume: | 4,067 |
| Last Close: | $1.15 |
| Open: | $1.14 |
| ISIN: | KYG531511338 |
| Day's Range | $1.13 - $1.17 |
| 52wk Range: | $1.08 - $1.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.153027 |
| Shares in Issue: | N/A |
Nexus Advanced (NXAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.14 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 17 | $1.13 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 55 | $1.13 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 42 | $1.14 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 6 | $1.15 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 9 | $1.15 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 9 | $1.13 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 400 | $1.13 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 50 | $1.14 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 1 | $1.15 | Automatic Execution |
12:53:09 - 28-Sep-26 |
