| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.14 | 1.17 | 1.13 | 1.15 | 4,067 |
| 25th Sep 2026 (Fri) | 1.17 | 1.17 | 1.15 | 1.19 | 4,846 |
| 24th Sep 2026 (Thu) | 1.18 | 1.18 | 1.15 | 1.17 | 3,783 |
| 23rd Sep 2026 (Wed) | 1.16 | 1.16 | 1.15 | 1.16 | 481 |
| 22nd Sep 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.18 | 5,196 |
| 21st Sep 2026 (Mon) | 1.17 | 1.19 | 1.16 | 1.18 | 2,437 |
| 18th Sep 2026 (Fri) | 1.19 | 1.19 | 1.14 | 1.16 | 5,523 |
| 17th Sep 2026 (Thu) | 1.215 | 1.28 | 1.18 | 1.18 | 3,571 |
| 16th Sep 2026 (Wed) | 1.27 | 1.28 | 1.16 | 1.23 | 5,041 |
| 15th Sep 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.29 | 2,767 |
| 14th Sep 2026 (Mon) | 1.29 | 1.35 | 1.28 | 1.35 | 6,482 |
| 11th Sep 2026 (Fri) | 1.29 | 1.37 | 1.25 | 1.365 | 8,475 |
| 10th Sep 2026 (Thu) | 1.31 | 1.32 | 1.08 | 1.31 | 42,895 |
| 9th Sep 2026 (Wed) | 1.46 | 1.46 | 1.25 | 1.31 | 30,190 |