Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanex Building (NX.US) Share Price

Price $17.46 on 03-04-2026 at 22:47:28
Change $-0.69 -3.95%
Buy $20.00
Sell $13.00
Last Trade: -
Day's Volume: 17,385
Last Close: $17.46
Open: $17.52
ISIN: US7476191041
Day's Range $17.42 - $18.34
52wk Range: $11.06 - $22.93
Market Capitalisation: $832.78m
VWAP: $17.70377
Shares in Issue: 45.93m

Quanex Building (NX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quanex Building trades

Quanex Building (NX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.52 18.34 17.42 17.46 17,385
2nd Apr 2026 (Thu) 17.52 18.34 17.42 17.46 17,385
1st Apr 2026 (Wed) 18.19 18.55 18.13 18.13 11,325
31st Mar 2026 (Tue) 17.90 18.06 17.40 17.97 19,103
30th Mar 2026 (Mon) 17.52 17.70 17.30 17.43 23,607
27th Mar 2026 (Fri) 17.355 17.67 17.33 17.43 16,131
26th Mar 2026 (Thu) 18.01 18.01 17.53 17.57 16,505
25th Mar 2026 (Wed) 18.05 18.11 17.49 17.96 23,810
24th Mar 2026 (Tue) 17.07 17.94 16.99 17.71 20,671
23rd Mar 2026 (Mon) 17.08 17.50 17.07 17.26 23,074
20th Mar 2026 (Fri) 16.32 16.37 16.02 16.32 38,944
19th Mar 2026 (Thu) 16.79 16.79 16.22 16.46 18,477
18th Mar 2026 (Wed) 17.80 17.91 17.07 17.08 32,556
17th Mar 2026 (Tue) 17.69 17.70 17.33 17.67 65,369
16th Mar 2026 (Mon) 17.19 17.46 17.11 17.27 26,336
13th Mar 2026 (Fri) 17.12 17.33 16.76 16.86 25,927
12th Mar 2026 (Thu) 17.30 17.46 17.00 17.05 30,593
11th Mar 2026 (Wed) 17.81 18.09 17.705 17.70 19,841
10th Mar 2026 (Tue) 16.99 18.23 16.99 17.70 38,867
9th Mar 2026 (Mon) 16.49 17.20 16.36 17.17 33,036
6th Mar 2026 (Fri) 17.83 18.12 16.90 17.35 96,447
See more Quanex Building price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered